Wisdomtree Long Chf Short Eur +0,31% 62,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	62,34	62,34	62,34	62,34	15
03/12/2024	62,21	62,21	62,25	62,25	310
04/12/2024	62,16	62,15	62,32	62,32	1.638
05/12/2024	62,29	62,29	62,29	62,29	130
06/12/2024	---	---	---	62,59	---
09/12/2024	---	---	---	62,44	---
10/12/2024	62,49	62,49	62,49	62,49	340
11/12/2024	62,34	62,34	62,43	62,43	95
12/12/2024	62,03	62,03	63,96	62,13	100
13/12/2024	---	---	---	61,78	---
16/12/2024	61,81	61,77	61,81	61,77	48
17/12/2024	61,6	61,6	61,6	61,6	500
18/12/2024	---	---	---	61,9	---
19/12/2024	---	---	---	62,17	---
20/12/2024	62,36	62,36	62,36	62,36	85