Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 60,76 | 60,62 | 60,76 | 60,62 | 1.207 |
05/03/2024 | 60,49 | 60,49 | 60,49 | 60,49 | 28 |
06/03/2024 | --- | --- | --- | 60,41 | --- |
07/03/2024 | --- | --- | --- | 60,52 | --- |
08/03/2024 | 60,68 | 60,68 | 60,68 | 60,68 | 100 |
11/03/2024 | --- | --- | --- | 60,55 | --- |
12/03/2024 | --- | --- | --- | 60,6 | --- |
13/03/2024 | --- | --- | --- | 60,49 | --- |
14/03/2024 | --- | --- | --- | 60,42 | --- |
15/03/2024 | --- | --- | --- | 60,39 | --- |
18/03/2024 | --- | --- | --- | 60,27 | --- |
19/03/2024 | 60,33 | 60,33 | 60,33 | 60,33 | 45 |
20/03/2024 | 60,12 | 60,12 | 60,12 | 60,12 | 500 |
21/03/2024 | 59,57 | 59,57 | 59,57 | 59,57 | 20 |
22/03/2024 | 59,74 | 59,74 | 59,74 | 59,74 | 250 |
25/03/2024 | 59,8 | 59,8 | 59,8 | 59,8 | 29 |
26/03/2024 | --- | --- | --- | 59,54 | --- |
27/03/2024 | 59,28 | 59,28 | 59,28 | 59,28 | 21 |
28/03/2024 | 59,47 | 59,47 | 59,59 | 59,59 | 205 |