Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 40,955 | --- |
03/04/2024 | --- | --- | --- | 40,855 | --- |
04/04/2024 | --- | --- | --- | 40,77 | --- |
05/04/2024 | 40,645 | 40,645 | 40,645 | 40,645 | 120 |
08/04/2024 | --- | --- | --- | 40,74 | --- |
09/04/2024 | 40,88 | 40,88 | 40,88 | 40,88 | 180 |
10/04/2024 | --- | --- | --- | 41,025 | --- |
11/04/2024 | --- | --- | --- | 41,175 | --- |
12/04/2024 | --- | --- | --- | 41,23 | --- |
15/04/2024 | --- | --- | --- | 41,41 | --- |
16/04/2024 | --- | --- | --- | 41,29 | --- |
17/04/2024 | --- | --- | --- | 41,31 | --- |
18/04/2024 | --- | --- | --- | 41,19 | --- |