Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 26,535 | --- |
02/10/2024 | --- | --- | --- | 26,73 | --- |
03/10/2024 | --- | --- | --- | 25,55 | --- |
04/10/2024 | --- | --- | --- | 26,06 | --- |
07/10/2024 | --- | --- | --- | 25,75 | --- |
08/10/2024 | --- | --- | --- | 25,89 | --- |
09/10/2024 | --- | --- | --- | 26,035 | --- |
10/10/2024 | 26,1 | 26,1 | 26,1 | 26,1 | 77 |
11/10/2024 | --- | --- | --- | 26,03 | --- |
14/10/2024 | --- | --- | --- | 26,22 | --- |
15/10/2024 | 26,435 | 26,435 | 26,435 | 26,435 | 23 |
16/10/2024 | --- | --- | --- | 26,2 | --- |
17/10/2024 | --- | --- | --- | 26,745 | --- |
18/10/2024 | --- | --- | --- | 26,8 | --- |
21/10/2024 | --- | --- | --- | 26,685 | --- |
22/10/2024 | --- | --- | --- | 26,755 | --- |
23/10/2024 | --- | --- | --- | 26,765 | --- |
24/10/2024 | --- | --- | --- | 26,78 | --- |
25/10/2024 | --- | --- | --- | 26,74 | --- |
28/10/2024 | 26,65 | 26,65 | 26,65 | 26,65 | 6 |
29/10/2024 | --- | --- | --- | 27,19 | --- |