Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 22,515 | --- |
03/04/2024 | --- | --- | --- | 22,41 | --- |
04/04/2024 | --- | --- | --- | 22,345 | --- |
05/04/2024 | --- | --- | --- | 22,305 | --- |
08/04/2024 | --- | --- | --- | 22,315 | --- |
09/04/2024 | --- | --- | --- | 22,51 | --- |
10/04/2024 | 22,645 | 22,645 | 22,645 | 22,645 | 200 |
11/04/2024 | --- | --- | --- | 22,68 | --- |
12/04/2024 | --- | --- | --- | 22,775 | --- |
15/04/2024 | 22,88 | 22,88 | 22,88 | 22,88 | 40 |
16/04/2024 | --- | --- | --- | 22,81 | --- |
17/04/2024 | --- | --- | --- | 22,82 | --- |
18/04/2024 | 22,625 | 22,625 | 22,625 | 22,625 | 200 |
19/04/2024 | --- | --- | --- | 22,225 | --- |
22/04/2024 | --- | --- | --- | 21,735 | --- |
23/04/2024 | --- | --- | --- | 22,11 | --- |
24/04/2024 | --- | --- | --- | 22,175 | --- |