Wisdomtree Long Gbp Short Eur 5X Daily -0,26% 24,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	24,05	24,005	24,05	24,005	1.800
02/07/2024	---	---	---	24,22	---
03/07/2024	---	---	---	24,32	---
04/07/2024	---	---	---	24,225	---
05/07/2024	---	---	---	24,445	---
08/07/2024	---	---	---	24,61	---
09/07/2024	---	---	---	24,435	---
10/07/2024	24,39	24,39	24,505	24,505	78
11/07/2024	24,915	24,915	24,915	24,915	1
12/07/2024	---	---	---	25,33	---
15/07/2024	---	---	---	25,23	---
16/07/2024	---	---	---	25,3	---
17/07/2024	---	---	---	25,22	---
18/07/2024	---	---	---	25,205	---
19/07/2024	---	---	---	24,91	---
22/07/2024	---	---	---	24,955	---
23/07/2024	---	---	---	25,25	---
24/07/2024	---	---	---	25,32	---
25/07/2024	---	---	---	24,905	---
26/07/2024	24,85	24,84	24,85	24,84	160