Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 27,135 | --- |
02/04/2025 | --- | --- | --- | 26,97 | --- |
03/04/2025 | 25,81 | 25,81 | 25,81 | 25,81 | 100 |
04/04/2025 | 25,5 | 25,5 | 25,5 | 25,5 | 200 |
07/04/2025 | 24,15 | 24,15 | 24,15 | 24,15 | 200 |
08/04/2025 | 23,865 | 23,835 | 23,865 | 23,835 | 250 |
09/04/2025 | 23,595 | 22,995 | 23,595 | 22,995 | 8 |
10/04/2025 | --- | --- | --- | 23,12 | --- |
11/04/2025 | 22,745 | 22,745 | 22,745 | 22,745 | 22 |
14/04/2025 | --- | --- | --- | 23,21 | --- |
15/04/2025 | --- | --- | --- | 24,29 | --- |
16/04/2025 | 23,81 | 23,81 | 23,81 | 23,81 | 4 |
17/04/2025 | 23,815 | 23,705 | 23,815 | 23,705 | 400 |
22/04/2025 | 24,53 | 24,53 | 24,53 | 24,53 | 20 |
23/04/2025 | --- | --- | --- | 24,045 | --- |
24/04/2025 | --- | --- | --- | 24,465 | --- |
25/04/2025 | --- | --- | --- | 24,45 | --- |
28/04/2025 | 24,995 | 24,98 | 25 | 24,98 | 23 |
29/04/2025 | --- | --- | --- | 24,99 | --- |