Wisdomtree Long Gbp Short Eur 5X Daily INV. 25,035

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	27,135	---
02/04/2025	---	---	---	26,97	---
03/04/2025	25,81	25,81	25,81	25,81	100
04/04/2025	25,5	25,5	25,5	25,5	200
07/04/2025	24,15	24,15	24,15	24,15	200
08/04/2025	23,865	23,835	23,865	23,835	250
09/04/2025	23,595	22,995	23,595	22,995	8
10/04/2025	---	---	---	23,12	---
11/04/2025	22,745	22,745	22,745	22,745	22
14/04/2025	---	---	---	23,21	---
15/04/2025	---	---	---	24,29	---
16/04/2025	23,81	23,81	23,81	23,81	4
17/04/2025	23,815	23,705	23,815	23,705	400
22/04/2025	24,53	24,53	24,53	24,53	20
23/04/2025	---	---	---	24,045	---
24/04/2025	---	---	---	24,465	---
25/04/2025	---	---	---	24,45	---
28/04/2025	24,995	24,98	25	24,98	23
29/04/2025	---	---	---	24,99	---