Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,385 | 5,385 | 5,385 | 5,455 | 17.740 |
| 02/10/2025 | 5,421 | 5,421 | 5,452 | 5,45 | 280 |
| 03/10/2025 | 5,361 | 5,361 | 5,361 | 5,394 | 300 |
| 06/10/2025 | 5,206 | 5,158 | 5,207 | 5,158 | 9.481 |
| 07/10/2025 | 5,14 | 5,089 | 5,13 | 5,089 | 5.300 |
| 08/10/2025 | 5,025 | 4,838 | 5,025 | 4,9795 | 2.830 |
| 09/10/2025 | 4,967 | 4,967 | 5,028 | 5,021 | 16.242 |
| 10/10/2025 | 5,042 | 4,97 | 5,078 | 5,078 | 8.454 |
| 13/10/2025 | 5,104 | 5,104 | 5,109 | 5,109 | 1.700 |
| 14/10/2025 | 5,145 | 5,118 | 5,151 | 5,118 | 24.420 |
| 15/10/2025 | 5,18 | 5,102 | 5,18 | 5,102 | 2.624 |
