Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,3985 | 4,3475 | 4,3985 | 4,3475 | 46 |
| 02/04/2026 | 4,36 | 4,333 | 4,36 | 4,3515 | 5.388 |
| 07/04/2026 | 4,294 | 4,2435 | 4,294 | 4,2435 | 9.370 |
| 08/04/2026 | 4,274 | 4,266 | 4,274 | 4,266 | 500 |
| 09/04/2026 | 4,255 | 4,2075 | 4,255 | 4,217 | 3.211 |
| 10/04/2026 | 4,194 | 4,1655 | 4,187 | 4,169 | 1.641 |
| 13/04/2026 | 4,15 | 4,159 | 4,161 | 4,161 | 74 |
| 14/04/2026 | 4,1 | 4,1 | 4,11 | 4,103 | 3.471 |
| 15/04/2026 | 4,129 | 4,1 | 4,1345 | 4,1 | 27.376 |
| 16/04/2026 | 4,1 | 4,082 | 4,125 | 4,125 | 5.039 |
| 17/04/2026 | 4,09 | 4,09 | 4,177 | 4,177 | 2.487 |
| 20/04/2026 | 4,155 | 4,124 | 4,155 | 4,13 | 1.769 |
| 21/04/2026 | 4,1065 | 4,1005 | 4,1065 | 4,1005 | 1.023 |
| 22/04/2026 | 4,1055 | 4,1055 | 4,135 | 4,135 | 540 |
| 23/04/2026 | 4,165 | 4,165 | 4,1655 | 4,1655 | 6.400 |
| 24/04/2026 | 4,1625 | 4,1625 | 4,1625 | 4,1625 | 200 |
