Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 4,18 | 4,18 | 4,184 | 4,184 | 2.000 |
| 02/06/2026 | 4,1785 | 4,1785 | 4,1785 | 4,1785 | 1.000 |
| 03/06/2026 | 4,187 | 4,187 | 4,211 | 4,211 | 118 |
| 04/06/2026 | 4,1735 | 4,1585 | 4,1735 | 4,1585 | 3.141 |
| 05/06/2026 | 4,22 | 4,1575 | 4,2395 | 4,2395 | 6.590 |
| 08/06/2026 | 4,269 | 4,269 | 4,29 | 4,282 | 5.315 |
| 09/06/2026 | 4,246 | 4,246 | 4,246 | 4,24 | 2.500 |
| 10/06/2026 | 4,221 | 4,19 | 4,221 | 4,204 | 6.801 |
| 11/06/2026 | 4,212 | 4,212 | 4,225 | 4,225 | 119 |
