Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,5 | 4,43 | 4,427 | 4,427 | 820 |
| 05/01/2026 | 4,444 | 4,444 | 4,505 | 4,48 | 1.778 |
| 06/01/2026 | 4,473 | 4,473 | 4,473 | 4,473 | 1 |
| 07/01/2026 | 4,4835 | 4,49 | 4,498 | 4,485 | 1.315 |
| 08/01/2026 | 4,501 | 4,473 | 4,501 | 4,473 | 1.562 |
| 09/01/2026 | 4,422 | 4,42 | 4,422 | 4,42 | 894 |
| 12/01/2026 | 4,384 | 4,359 | 4,384 | 4,369 | 23.947 |
| 13/01/2026 | 4,314 | 4,3 | 4,314 | 4,32 | 23.616 |
| 14/01/2026 | 4,3 | 4,308 | 4,378 | 4,378 | 18.439 |
| 15/01/2026 | 4,3905 | 4,3695 | 4,413 | 4,413 | 7.040 |
| 16/01/2026 | 4,438 | 4,432 | 4,4545 | 4,449 | 4.335 |
| 19/01/2026 | 4,415 | 4,415 | 4,436 | 4,4185 | 4.599 |
| 20/01/2026 | 4,322 | 4,3205 | 4,3355 | 4,321 | 3.607 |
| 21/01/2026 | 4,3355 | 4,318 | 4,343 | 4,321 | 17.617 |
