Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 7,606 | 7,606 | 7,75 | 7,75 | 1.878 |
| 03/12/2024 | 7,605 | 7,598 | 7,83 | 7,83 | 9.447 |
| 04/12/2024 | 7,55 | 7,485 | 7,571 | 7,55 | 7.758 |
| 05/12/2024 | 7,56 | 7,389 | 7,56 | 7,459 | 3.427 |
| 06/12/2024 | 7,41 | 7,38 | 7,532 | 7,509 | 5.660 |
| 09/12/2024 | 7,404 | 7,294 | 7,411 | 7,294 | 2.760 |
| 10/12/2024 | 7,313 | 7,271 | 7,329 | 7,329 | 488 |
| 11/12/2024 | 7,001 | 7,001 | 7,275 | 7,275 | 5.010 |
| 12/12/2024 | 7,228 | 7,228 | 7,37 | 7,37 | 1.271 |
| 13/12/2024 | 7,21 | 7,114 | 7,21 | 7,114 | 1.523 |
| 16/12/2024 | 7,097 | 7 | 7,097 | 7 | 450 |
| 17/12/2024 | 7,098 | 7,066 | 7,239 | 7,13 | 10.501 |
| 18/12/2024 | 7,08 | 7,08 | 7,08 | 7,08 | 3.570 |
| 19/12/2024 | 6,9 | 6,78 | 6,9 | 6,782 | 6.855 |
| 20/12/2024 | 6,899 | 6,872 | 6,902 | 6,872 | 724 |
| 23/12/2024 | 6,872 | 6,798 | 6,872 | 6,798 | 800 |
