Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,624 | 7,438 | 7,624 | 7,438 | 8.590 |
| 03/04/2024 | 7,42 | 7,38 | 7,469 | 7,38 | 17.665 |
| 04/04/2024 | 7,308 | 7,248 | 7,308 | 7,27 | 2.272 |
| 05/04/2024 | 7,4 | 7,4 | 7,4 | 7,4 | 2.000 |
| 08/04/2024 | 7,283 | 7,283 | 7,29 | 7,29 | 380 |
| 09/04/2024 | 7,25 | 7,2 | 7,28 | 7,28 | 4.577 |
| 10/04/2024 | --- | --- | --- | 7,315 | --- |
| 11/04/2024 | 7,27 | 7,245 | 7,297 | 7,276 | 2.517 |
| 12/04/2024 | 7,36 | 7,36 | 7,578 | 7,551 | 10.668 |
| 15/04/2024 | --- | --- | --- | 7,354 | --- |
| 16/04/2024 | 7,369 | 7,281 | 7,373 | 7,281 | 6.370 |
| 17/04/2024 | 7,318 | 7,251 | 7,318 | 7,251 | 206 |
| 18/04/2024 | 7,252 | 7,242 | 7,258 | 7,258 | 900 |
| 19/04/2024 | 7,225 | 7,201 | 7,295 | 7,23 | 4.176 |
| 22/04/2024 | 7,24 | 7,221 | 7,27 | 7,27 | 12.000 |
| 23/04/2024 | 7,21 | 7,086 | 7,215 | 7,127 | 9.677 |
| 24/04/2024 | 7,131 | 7,1 | 7,131 | 7,1 | 4.204 |
