Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,476 | 5,476 | 5,5 | 5,481 | 1.210 |
| 02/09/2025 | 5,426 | 5,399 | 5,439 | 5,437 | 1.004 |
| 03/09/2025 | 6,125 | 5,41 | 6,125 | 5,438 | 5.600 |
| 04/09/2025 | 5,451 | 5,446 | 5,451 | 5,446 | 485 |
| 05/09/2025 | 5,452 | 5,452 | 5,5 | 5,471 | 4.736 |
| 08/09/2025 | 5,439 | 5,393 | 5,439 | 5,393 | 1.200 |
| 09/09/2025 | 5,499 | 5,493 | 5,508 | 5,493 | 404 |
| 10/09/2025 | 5,478 | 5,451 | 5,478 | 5,451 | 2.425 |
| 11/09/2025 | 5,447 | 5,418 | 5,46 | 5,457 | 3.930 |
| 12/09/2025 | 5,409 | 5,368 | 5,409 | 5,368 | 4.299 |
| 15/09/2025 | 5,426 | 5,426 | 5,426 | 5,426 | 20 |
| 16/09/2025 | 5,398 | 5,342 | 5,398 | 5,376 | 12.737 |
| 17/09/2025 | --- | --- | --- | 5,382 | --- |
