Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,868 | 5,868 | 5,91 | 5,889 | 255 |
| 02/07/2025 | 5,847 | 5,82 | 5,9 | 5,866 | 31.137 |
| 03/07/2025 | 5,82 | 5,74 | 5,832 | 5,755 | 1.469 |
| 04/07/2025 | --- | --- | --- | 5,759 | --- |
| 07/07/2025 | 5,742 | 5,656 | 5,742 | 5,656 | 3.304 |
| 08/07/2025 | 5,611 | 5,6 | 5,614 | 5,6 | 753 |
| 09/07/2025 | 5,599 | 5,598 | 5,634 | 5,623 | 1.305 |
| 10/07/2025 | 5,589 | 5,589 | 5,625 | 5,625 | 112 |
| 11/07/2025 | 5,626 | 5,527 | 5,626 | 5,527 | 3.194 |
| 14/07/2025 | 5,58 | 5,551 | 5,58 | 5,551 | 12.304 |
| 15/07/2025 | 5,51 | 5,24 | 5,51 | 5,496 | 16.610 |
| 16/07/2025 | 5,49 | 5,49 | 5,556 | 5,555 | 4.544 |
| 17/07/2025 | 5,539 | 5,531 | 5,568 | 5,568 | 9.200 |
| 18/07/2025 | 5,474 | 5,461 | 5,5 | 5,465 | 16.665 |
