Wisdomtree Long Jpy Short Eur -0,83% 26,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,465	26,4	26,48	26,41	1.350
05/01/2026	26,49	26,49	26,565	26,565	216
06/01/2026	26,6	26,553	26,575	26,555	1.153
07/01/2026	26,595	26,58	26,6	26,58	792
08/01/2026	26,595	26,555	26,595	26,555	3.840
09/01/2026	26,528	26,528	26,5	26,5	501
12/01/2026	26,376	26,359	26,376	26,365	705
13/01/2026	26,255	26,22	26,255	26,245	265
14/01/2026	26,3	26,3	26,37	26,37	662
15/01/2026	26,36	26,335	26,44	26,44	3.786
16/01/2026	26,465	26,465	26,51	26,51	2.036
19/01/2026	26,47	26,45	26,475	26,45	660
20/01/2026	26,295	26,25	26,685	26,33	8.968
21/01/2026	26,29	26,23	26,47	26,25	4.392