Wisdomtree Long Jpy Short Eur -0,25% 26,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	26,075	26,075	26,075	26,075	170
02/06/2026	26,052	26,052	26,04	26,04	501
03/06/2026	26,15	26,135	26,15	26,135	216
04/06/2026	26,045	26,045	26,045	26,045	436
05/06/2026	26,005	26,033	26,17	26,17	144
08/06/2026	26,258	26,217	26,328	26,248	1.091
09/06/2026	26,19	26,19	26,235	26,235	144
10/06/2026	26,135	26,135	26,135	26,135	20
11/06/2026	26,143	26,139	26,143	26,165	20
12/06/2026	26,119	26,13	26,119	26,119	44
15/06/2026	26,07	26,06	26,09	26,06	1.310