Wisdomtree Long Jpy Short Eur -0,09% 27,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	28,19	28,175	28,285	28,285	2.386
02/10/2025	28,228	28,228	28,228	28,3	2.630
03/10/2025	28,197	28,197	28,197	28,2	2.045
06/10/2025	27,8	27,784	27,86	27,765	8.196
07/10/2025	27,718	27,675	27,718	27,675	2.446
08/10/2025	27,556	27,49	27,556	27,465	70
09/10/2025	27,437	27,437	27,525	27,525	1.659
10/10/2025	27,608	27,54	27,652	27,652	100
13/10/2025	27,635	27,595	27,695	27,68	1.580
14/10/2025	27,765	27,7	27,765	27,7	673
15/10/2025	27,745	27,68	27,725	27,72	4.361
16/10/2025	27,68	27,645	27,7	27,68	2.641
17/10/2025	27,86	27,755	27,86	27,78	543
20/10/2025	27,577	27,59	27,76	27,795	7.183