Wisdomtree Long Jpy Short Eur -0,35% 31,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	30,585	30,415	30,59	30,415	438
03/09/2024	30,595	30,595	30,8	30,755	2.602
04/09/2024	31,95	30,81	31,95	30,915	2.399
05/09/2024	31,06	31,025	31,06	31,04	2.422
06/09/2024	31,185	31,095	31,325	31,325	2.885
09/09/2024	31,23	31,165	31,385	31,36	2.201
10/09/2024	31,21	31,205	31,36	31,36	474
11/09/2024	31,65	31,555	31,76	31,73	2.073
12/09/2024	31,43	31,4	31,43	31,4	254
13/09/2024	31,595	31,585	31,75	31,74	3.036
16/09/2024	31,82	31,63	31,82	31,63	3.555