Accedi

Wisdomtree Long Jpy Short Eur +0,13% 30,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,63	30,11	30,665	30,57	25.392
03/04/2024	30,45	30,4	30,475	30,4	3.291
04/04/2024	30,235	30,19	30,235	30,19	3.595
05/04/2024	30,33	30,315	30,385	30,375	2.414
08/04/2024	30,17	30,17	30,275	30,225	2.406
09/04/2024	30,165	30,14	30,245	30,225	4.815
10/04/2024	30,21	30,16	30,315	30,285	1.807
11/04/2024	30,24	30,21	30,325	30,325	3.789
12/04/2024	30,36	30,36	30,6	30,585	1.310
15/04/2024	30,36	30,305	30,375	30,375	2.295
16/04/2024	30,315	30,235	30,315	30,235	1.201
17/04/2024	30,25	30,23	30,265	30,25	3.273
18/04/2024	30,175	30,16	30,215	30,18	1.870