Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 28,335 | 28,305 | 28,335 | 28,32 | 815 |
02/09/2025 | 28,26 | 28,16 | 28,26 | 28,16 | 2.214 |
03/09/2025 | 28,23 | 28,18 | 28,24 | 28,24 | 2.355 |
04/09/2025 | 28,245 | 28,23 | 28,285 | 28,255 | 856 |
05/09/2025 | 28,24 | 28,24 | 28,27 | 28,27 | 477 |
08/09/2025 | 28,185 | 28,13 | 28,185 | 28,135 | 2.439 |
09/09/2025 | 28,22 | 28,22 | 28,515 | 28,29 | 5.539 |
10/09/2025 | 28,315 | 28,25 | 28,315 | 28,255 | 611 |
11/09/2025 | 28,245 | 28,22 | 28,285 | 28,285 | 745 |
12/09/2025 | 28,165 | 28,15 | 28,175 | 28,175 | 525 |
15/09/2025 | 28,155 | 28,155 | 28,18 | 28,175 | 2.234 |