Wisdomtree Long Jpy Short Eur -0,42% 28,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	28,91	28,91	28,99	28,985	536
02/07/2025	28,9	28,805	28,915	28,915	1.012
03/07/2025	29	28,82	29	28,82	900
04/07/2025	28,79	28,72	28,79	28,72	1.177
07/07/2025	28,56	28,56	28,675	28,675	225
08/07/2025	29,4	28,42	29,4	28,465	1.426
09/07/2025	28,475	28,47	28,56	28,56	332
10/07/2025	28,505	28,475	28,58	28,58	1.314
11/07/2025	28,51	28,39	28,51	28,39	2.356
14/07/2025	28,4	28,38	28,445	28,405	1.177
15/07/2025	28,31	28,295	28,31	28,295	833
16/07/2025	28,285	28,265	28,39	28,39	1.239
17/07/2025	28,425	28,355	28,425	28,38	3.499
18/07/2025	28,28	28,25	28,28	28,28	491