Wisdomtree Long Jpy Short Eur +0,16% 28,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,335	28,305	28,335	28,32	815
02/09/2025	28,26	28,16	28,26	28,16	2.214
03/09/2025	28,23	28,18	28,24	28,24	2.355
04/09/2025	28,245	28,23	28,285	28,255	856
05/09/2025	28,24	28,24	28,27	28,27	477
08/09/2025	28,185	28,13	28,185	28,135	2.439
09/09/2025	28,22	28,22	28,515	28,29	5.539
10/09/2025	28,315	28,25	28,315	28,255	611
11/09/2025	28,245	28,22	28,285	28,285	745
12/09/2025	28,165	28,15	28,175	28,175	525
15/09/2025	28,155	28,155	28,18	28,175	2.234
16/09/2025	28,11	28,105	28,11	28,105	130
17/09/2025	28,18	28,115	28,18	28,17	2.735