Wisdomtree Long Nok Short Eur +0,10% 40,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/05/2026	40,175	40,095	40,175	40,095	725
06/05/2026	39,875	39,875	39,945	39,945	185
07/05/2026	39,875	39,875	40,045	40,045	254
08/05/2026	39,885	39,885	39,885	39,885	2
11/05/2026	40,23	40,23	40,23	40,23	8
12/05/2026	40,27	40,27	40,27	40,27	180
14/05/2026	40,49	40,385	40,49	40,385	257
18/05/2026	40,24	40,2	40,24	40,2	131
21/05/2026	40,59	40,59	40,59	40,59	200
22/05/2026	40,8	40,6	40,8	40,6	201
26/05/2026	40,365	40,365	40,365	40,365	59
27/05/2026	40,195	40,195	40,195	40,195	70
29/05/2026	40,51	40,425	40,51	40,425	101