Wisdomtree Long Sek Short Eur INV. 38,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	38,57	---
03/12/2024	---	---	---	38,485	---
04/12/2024	---	---	---	38,705	---
05/12/2024	---	---	---	38,76	---
06/12/2024	---	---	---	38,68	---
09/12/2024	---	---	---	38,64	---
10/12/2024	---	---	---	38,615	---
11/12/2024	38,57	38,57	38,59	38,59	249
12/12/2024	---	---	---	38,66	---
13/12/2024	---	---	---	38,665	---
16/12/2024	38,855	38,855	38,855	38,855	35
17/12/2024	---	---	---	38,8	---
18/12/2024	38,745	38,745	38,745	38,745	650
19/12/2024	---	---	---	38,995	---
20/12/2024	38,87	38,87	38,87	38,87	101
23/12/2024	---	---	---	38,775	---