Wisdomtree Long Sek Short Eur INV. 40,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	40,06	40,045	40,06	40,045	33
04/08/2025	---	---	---	40,015	---
05/08/2025	---	---	---	40,02	---
06/08/2025	---	---	---	39,965	---
07/08/2025	---	---	---	40,105	---
08/08/2025	40,06	40,06	40,06	40,06	25
11/08/2025	40,155	40,095	40,155	40,095	203
12/08/2025	---	---	---	40,15	---
13/08/2025	40,175	40,175	40,175	40,175	2
14/08/2025	---	---	---	40,075	---
18/08/2025	40,06	40,06	40,06	40,06	4
19/08/2025	---	---	---	40,05	---
20/08/2025	40,085	40,085	40,085	40,085	55
21/08/2025	---	---	---	40,065	---
22/08/2025	---	---	---	40,195	---
25/08/2025	40,175	40,175	40,175	40,175	2
26/08/2025	---	---	---	40,19	---
27/08/2025	---	---	---	40,345	---
28/08/2025	---	---	---	40,465	---
29/08/2025	---	---	---	40,4	---