Wisdomtree Magnificent 7 3X Daily Leveraged +0,89% 31,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	39,65	39,65	39,65	39,65	25
02/06/2026	39,1	38	39,1	38	30
03/06/2026	37,925	37	37,95	37	699
05/06/2026	36,3	36,125	36,3	36,125	63
09/06/2026	34	34	34	34	31
10/06/2026	31,905	31,905	31,905	31,905	50
11/06/2026	31,225	30,8	31,3	30,8	158
12/06/2026	30,89	30,89	30,89	30,89	20
15/06/2026	32,455	32,305	32,455	32,4	303
16/06/2026	33	33	33,28	33,245	603
17/06/2026	32,005	32	32,005	32	217
18/06/2026	30,98	30,9	30,98	30,9	23
19/06/2026	31,775	31,775	31,775	31,775	22
22/06/2026	31,3	31,3	31,745	31,745	91