Wisdomtree Magnificent 7 3X Daily Leveraged INV. 26,495

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	23,775	---
04/08/2025	---	---	---	24,585	---
05/08/2025	---	---	---	24,53	---
06/08/2025	---	---	---	25,155	---
07/08/2025	26,25	26,22	26,25	26,22	300
08/08/2025	---	---	---	26,84	---
11/08/2025	---	---	---	27,35	---
12/08/2025	---	---	---	27,32	---
13/08/2025	---	---	---	27,485	---
14/08/2025	---	---	---	27,635	---
18/08/2025	27,635	27,36	27,71	27,36	176
19/08/2025	27,365	26,36	27,365	26,36	70
20/08/2025	---	---	---	24,845	---
21/08/2025	---	---	---	25,065	---
22/08/2025	---	---	---	25,96	---
25/08/2025	26,22	26,13	26,22	26,13	23
26/08/2025	26,475	26,475	26,475	26,475	25
27/08/2025	---	---	---	27,045	---
28/08/2025	---	---	---	26,985	---
29/08/2025	---	---	---	26,4	---