Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 9,59 | 9,438 | 10,056 | 9,95 | 80.958 |
| 03/04/2024 | 9,931 | 9,608 | 9,993 | 9,631 | 57.890 |
| 04/04/2024 | 9,636 | 9,386 | 9,653 | 9,5 | 100.225 |
| 05/04/2024 | 10,122 | 9,805 | 10,218 | 9,889 | 333.978 |
| 08/04/2024 | 9,848 | 9,696 | 9,9 | 9,772 | 120.426 |
| 09/04/2024 | 9,789 | 9,626 | 10,01 | 9,92 | 225.356 |
| 10/04/2024 | 9,687 | 9,497 | 10,25 | 10,118 | 289.762 |
| 11/04/2024 | 10,062 | 9,92 | 10,206 | 10,02 | 440.476 |
| 12/04/2024 | 9,616 | 9,603 | 10,12 | 10 | 529.224 |
| 15/04/2024 | 9,982 | 9,876 | 10,186 | 10,132 | 205.698 |
| 16/04/2024 | 10,72 | 10,592 | 10,832 | 10,646 | 507.431 |
| 17/04/2024 | 10,716 | 10,5 | 10,902 | 10,902 | 397.292 |
| 18/04/2024 | 10,81 | 10,806 | 11,21 | 10,916 | 634.500 |
| 19/04/2024 | 11,48 | 11,24 | 11,66 | 11,654 | 667.622 |
| 22/04/2024 | 11,702 | 11,65 | 12,02 | 11,89 | 307.000 |
| 23/04/2024 | 11,568 | 11,034 | 11,6 | 11,074 | 177.689 |
| 24/04/2024 | 10,794 | 10,72 | 10,972 | 10,92 | 313.974 |
