Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 7,626 | 7,626 | 7,86 | 7,745 | 201.608 |
| 02/07/2024 | 7,722 | 7,513 | 7,76 | 7,533 | 201.489 |
| 03/07/2024 | 7,382 | 7,22 | 7,397 | 7,234 | 201.044 |
| 04/07/2024 | 7,18 | 7,166 | 7,204 | 7,169 | 90.805 |
| 05/07/2024 | 7,122 | 6,97 | 7,142 | 6,97 | 234.091 |
| 08/07/2024 | 6,942 | 6,876 | 6,96 | 6,881 | 76.619 |
| 09/07/2024 | 6,837 | 6,788 | 6,876 | 6,865 | 68.439 |
| 10/07/2024 | 6,849 | 6,751 | 6,849 | 6,793 | 98.766 |
| 11/07/2024 | 6,669 | 6,54 | 6,973 | 6,973 | 361.926 |
| 12/07/2024 | 7,053 | 6,793 | 7,21 | 6,819 | 277.043 |
| 15/07/2024 | 6,852 | 6,673 | 6,867 | 6,761 | 47.572 |
| 16/07/2024 | 6,875 | 6,8 | 6,99 | 6,916 | 147.616 |
| 17/07/2024 | 7,026 | 7,026 | 7,35 | 7,32 | 201.113 |
| 18/07/2024 | 7,294 | 7,27 | 7,673 | 7,673 | 494.438 |
| 19/07/2024 | 7,64 | 7,54 | 7,772 | 7,772 | 364.884 |
| 22/07/2024 | 7,708 | 7,446 | 7,733 | 7,66 | 201.571 |
| 23/07/2024 | 7,555 | 7,4 | 7,617 | 7,417 | 93.993 |
| 24/07/2024 | 7,815 | 7,773 | 8,199 | 8,157 | 538.717 |
| 25/07/2024 | 8,367 | 8,281 | 8,82 | 8,387 | 891.434 |
| 26/07/2024 | 8,52 | 8,348 | 8,59 | 8,491 | 456.119 |
