Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,438 | 7,274 | 7,66 | 7,311 | 343.284 |
| 02/04/2025 | 7,329 | 7,119 | 7,574 | 7,142 | 316.516 |
| 03/04/2025 | 7,728 | 7,595 | 7,98 | 7,86 | 675.017 |
| 04/04/2025 | 8,128 | 8,119 | 9,488 | 9,086 | 1.958.121 |
| 07/04/2025 | 11,146 | 9,223 | 11,194 | 9,954 | 1.810.379 |
| 08/04/2025 | 9,165 | 8,31 | 9,403 | 8,871 | 931.473 |
| 09/04/2025 | 9,886 | 9,43 | 10,682 | 9,798 | 728.311 |
| 10/04/2025 | 6,621 | 6,593 | 7,184 | 7,184 | 831.960 |
| 11/04/2025 | 6,85 | 6,805 | 7,25 | 7,13 | 505.662 |
| 14/04/2025 | 6,308 | 6,25 | 6,534 | 6,502 | 455.683 |
| 15/04/2025 | 6,547 | 6,372 | 6,66 | 6,482 | 222.173 |
| 16/04/2025 | 6,905 | 6,7 | 6,962 | 6,787 | 409.550 |
| 17/04/2025 | 6,895 | 6,739 | 7,229 | 7,1 | 316.781 |
| 22/04/2025 | 7,298 | 6,976 | 7,387 | 7,021 | 197.218 |
| 23/04/2025 | 6,608 | 6,158 | 6,65 | 6,462 | 490.520 |
| 24/04/2025 | 6,669 | 6,11 | 6,765 | 6,217 | 386.773 |
| 25/04/2025 | 5,919 | 5,9 | 6,12 | 5,99 | 331.597 |
| 28/04/2025 | 5,874 | 5,748 | 6,01 | 6,01 | 253.517 |
