Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 6,244 | 5,945 | 6,26 | 5,968 | 763.363 |
04/02/2025 | 5,999 | 5,714 | 6,05 | 5,723 | 238.068 |
05/02/2025 | 5,836 | 5,739 | 5,901 | 5,739 | 154.217 |
06/02/2025 | 5,648 | 5,595 | 5,701 | 5,627 | 245.869 |
07/02/2025 | 5,57 | 5,5 | 5,762 | 5,75 | 332.147 |
10/02/2025 | 5,737 | 5,58 | 5,737 | 5,602 | 228.189 |
11/02/2025 | 5,7 | 5,58 | 5,717 | 5,609 | 203.056 |