Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 41,06 | 40,79 | 42,505 | 41,105 | 4.903 |
| 04/11/2025 | 38,495 | 38,09 | 39,67 | 39,67 | 1.312 |
| 05/11/2025 | 36,605 | 36,605 | 38,41 | 38,41 | 28 |
| 06/11/2025 | 38,655 | 35 | 38,655 | 35 | 429 |
| 07/11/2025 | 35,115 | 32,63 | 35,115 | 32,63 | 3.813 |
| 10/11/2025 | 35,95 | 35,95 | 37,265 | 36,26 | 3.584 |
| 11/11/2025 | 37,25 | 36,11 | 37,25 | 36,48 | 775 |
| 12/11/2025 | 37,865 | 36,5 | 38,285 | 36,5 | 4.967 |
| 13/11/2025 | 37,215 | 33,94 | 37,245 | 33,94 | 6.986 |
| 14/11/2025 | 32,32 | 30,03 | 33,585 | 33,35 | 3.478 |
| 17/11/2025 | 34,6 | 32,205 | 34,6 | 32,205 | 1.450 |
| 18/11/2025 | 31,23 | 28,63 | 31,23 | 28,63 | 3.534 |
| 19/11/2025 | 29,995 | 29,79 | 32,105 | 30,745 | 3.408 |
| 20/11/2025 | 33,79 | 31,66 | 34,3 | 31,66 | 3.107 |
| 21/11/2025 | 27,325 | 25,915 | 27,76 | 27,375 | 15.892 |
| 24/11/2025 | 29,37 | 28,62 | 31,35 | 31,35 | 6.757 |
| 25/11/2025 | 31,65 | 30,13 | 31,65 | 31,035 | 940 |
| 26/11/2025 | 33,46 | 33,15 | 34 | 34 | 742 |
| 27/11/2025 | 33,965 | 33,81 | 33,965 | 33,92 | 804 |
| 28/11/2025 | 34,725 | 34,52 | 34,725 | 34,685 | 218 |
