Wisdomtree Nasdaq 100 5X Daily Leveraged +3,27% 39,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,73	21,43	22,26	22,26	19.056
02/04/2026	20,445	19,812	22,05	21,995	30.933
07/04/2026	22,82	20,9	23	21,34	51.178
08/04/2026	26,24	25,12	26,685	25,55	36.407
09/04/2026	25,645	25,41	25,65	25,44	657
10/04/2026	26,67	26,67	27,37	27,27	15.219
13/04/2026	26,07	25,875	27,095	27,095	8.651
14/04/2026	28,405	28,405	29,68	29,68	38.853
15/04/2026	30,42	30,41	31,63	31,61	63.691
16/04/2026	33,29	32,37	33,54	33,42	10.599
17/04/2026	33,81	33,38	35,71	35,61	35.137
20/04/2026	34,77	34	36,135	34,55	10.066
21/04/2026	35,56	34,42	36,175	35,07	13.740
22/04/2026	35,735	35,5	36,9	36,87	45.965
23/04/2026	36,655	36,565	37,87	37,87	27.504
24/04/2026	37,995	37,995	39,27	39,02	29.811