Wisdomtree Nasdaq 100 5X Daily Leveraged +13,91% 6,657

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	6,24	6,24	6,24	6,24	20
03/12/2024	---	---	---	6,096	---
04/12/2024	5,86	5,775	5,86	5,775	2.200
05/12/2024	---	---	---	5,679	---
06/12/2024	---	---	---	5,534	---
09/12/2024	---	---	---	5,682	---
10/12/2024	---	---	---	5,748	---
11/12/2024	5,45	5,45	5,45	5,45	20
12/12/2024	---	---	---	5,423	---
13/12/2024	5,2	5,2	5,2	5,2	40
16/12/2024	5,031	5,031	5,031	5,031	40
17/12/2024	4,994	4,984	4,994	4,984	2.600
18/12/2024	---	---	---	5,029	---
19/12/2024	5,775	5,751	6	6	75
20/12/2024	6,306	6,306	6,657	6,657	170