Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,299 | 8,238 | 8,57 | 8,57 | 350 |
| 02/04/2025 | --- | --- | --- | 7,723 | --- |
| 03/04/2025 | 8,765 | 8,749 | 9,3 | 9,151 | 28.009 |
| 04/04/2025 | 9,64 | 9,58 | 11,9 | 11,324 | 20.043 |
| 07/04/2025 | 15,808 | 11,74 | 15,934 | 12,502 | 56.687 |
| 08/04/2025 | 11,306 | 9,7 | 11,6 | 10,9 | 95.671 |
| 09/04/2025 | 13,41 | 12,45 | 14,8 | 12,95 | 83.981 |
| 10/04/2025 | 12,69 | 6,09 | 12,69 | 7,22 | 50.150 |
| 11/04/2025 | 6,85 | 6,8 | 7,3 | 7,3 | 19.950 |
| 14/04/2025 | 7,932 | 5,89 | 8,722 | 6,013 | 3.436 |
| 15/04/2025 | 6,218 | 6 | 6,3 | 6 | 3.447 |
| 16/04/2025 | 6,83 | 6,6 | 6,886 | 6,65 | 1.225 |
| 17/04/2025 | 6,7 | 6,7 | 6,7 | 6,7 | 100 |
| 22/04/2025 | 7,55 | 7 | 7,55 | 7 | 162 |
| 23/04/2025 | 6,31 | 5,6 | 6,31 | 5,6 | 10.405 |
| 24/04/2025 | 6,45 | 5,55 | 6,481 | 5,65 | 58.472 |
