Wisdomtree Nasdaq 100 5X Daily Short -9,27% 2,4715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	3,1	3	3,1	3,033	2.100
03/06/2025	2,98	2,828	2,98	2,828	43.686
04/06/2025	2,815	2,75	2,815	2,779	100.275
05/06/2025	2,745	2,665	2,745	2,665	3.200
06/06/2025	2,8065	2,7	2,8065	2,7	72.715
09/06/2025	2,71	2,69	2,71	2,69	2.456
10/06/2025	---	2,7075	2,771	2,6935	1.161
11/06/2025	2,646	2,575	2,646	2,575	915
12/06/2025	2,6925	2,656	2,715	2,656	3.030
13/06/2025	2,81	2,7175	2,8105	2,7215	2.296
16/06/2025	2,705	2,5705	2,705	2,575	157.600
17/06/2025	2,645	2,645	2,645	2,645	1.500
18/06/2025	2,6825	2,661	2,7255	2,661	20.900
19/06/2025	2,69	2,69	2,906	2,8825	21.859
20/06/2025	2,735	2,6225	2,826	2,826	71.300
23/06/2025	2,7835	2,696	2,85	2,7095	46.034
24/06/2025	2,6	2,4715	2,6	2,4715	2.283