Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 2,0485 | 2,046 | 2,1605 | 2,104 | 87.983 |
| 04/08/2025 | 2,093 | 1,97 | 2,093 | 1,994 | 49.154 |
| 05/08/2025 | 1,9514 | 1,9232 | 1,9966 | 1,9966 | 25.030 |
| 06/08/2025 | 1,9764 | 1,9244 | 1,9764 | 1,9244 | 9.671 |
| 07/08/2025 | 1,8504 | 1,8018 | 1,8626 | 1,84 | 44.931 |
| 08/08/2025 | 1,83 | 1,78 | 1,83 | 1,78 | 492 |
| 11/08/2025 | 1,755 | 1,755 | 1,7678 | 1,7578 | 14.320 |
| 12/08/2025 | 1,7944 | 1,702 | 1,8038 | 1,73 | 289.376 |
| 13/08/2025 | 1,6596 | 1,6182 | 1,6672 | 1,6594 | 168.476 |
| 14/08/2025 | 1,6806 | 1,6784 | 1,6806 | 1,6784 | 2.000 |
| 18/08/2025 | 1,7378 | 1,734 | 1,7378 | 1,734 | 1.500 |
| 19/08/2025 | 1,7336 | 1,7336 | 1,8172 | 1,8 | 50.105 |
| 20/08/2025 | 1,882 | 1,865 | 2 | 1,9724 | 286.248 |
| 21/08/2025 | 1,9136 | 1,896 | 1,9424 | 1,9424 | 5.218 |
| 22/08/2025 | 1,9398 | 1,76 | 1,9398 | 1,76 | 32.671 |
| 25/08/2025 | 1,8078 | 1,788 | 1,83 | 1,788 | 3.574 |
| 26/08/2025 | 1,8426 | 1,828 | 1,8432 | 1,828 | 1.325 |
| 27/08/2025 | --- | --- | --- | 1,7972 | --- |
| 28/08/2025 | 1,765 | 1,7506 | 1,765 | 1,7506 | 3.500 |
| 29/08/2025 | 1,7258 | 1,7258 | 1,82 | 1,82 | 3.924 |
