Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 18,042 | 17,508 | 18,58 | 18,58 | 8.498 |
| 03/06/2025 | 18,954 | 18,9 | 20,01 | 20 | 6.452 |
| 04/06/2025 | 20,055 | 19,9 | 20,445 | 20,445 | 3.905 |
| 05/06/2025 | 20,59 | 19,98 | 21,01 | 21,01 | 10.278 |
| 06/06/2025 | 19,85 | 19,78 | 20,73 | 20,43 | 3.940 |
| 09/06/2025 | 20,295 | 20,275 | 20,84 | 20,84 | 1.179 |
| 10/06/2025 | --- | 20,5 | 20,695 | 20,7 | 1.475 |
| 11/06/2025 | 21,05 | 20,93 | 21,68 | 21,32 | 6.643 |
| 12/06/2025 | 20,575 | 19,98 | 21 | 21 | 2.897 |
| 13/06/2025 | 19,296 | 19,184 | 20,125 | 19,804 | 18.645 |
| 16/06/2025 | 19,888 | 19,828 | 20,85 | 20,75 | 3.552 |
| 17/06/2025 | 20,025 | 20 | 20,385 | 20,385 | 5.299 |
| 18/06/2025 | 19,928 | 19,89 | 20,48 | 20,48 | 1.401 |
| 19/06/2025 | 19,5 | 18,7 | 19,5 | 18,7 | 3.779 |
| 20/06/2025 | 19,718 | 19,614 | 20,4 | 20,4 | 2.197 |
| 23/06/2025 | 19,318 | 19,318 | 19,702 | 19,56 | 1.637 |
| 24/06/2025 | 21,515 | 21,16 | 21,525 | 21,415 | 7.440 |
