Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,1124 | 1,09 | 1,183 | 1,183 | 1.058.588 |
| 05/01/2026 | 1,152 | 1,1122 | 1,157 | 1,1122 | 72.648 |
| 06/01/2026 | 1,101 | 1,1006 | 1,1088 | 1,1088 | 8.210 |
| 07/01/2026 | 1,0626 | 1,0584 | 1,0646 | 1,0584 | 29.000 |
| 08/01/2026 | 1,096 | 1,087 | 1,1348 | 1,13 | 270.619 |
| 09/01/2026 | 1,1102 | 1,0974 | 1,1158 | 1,1066 | 623.159 |
| 12/01/2026 | 1,1164 | 1,063 | 1,1164 | 1,063 | 26.921 |
| 13/01/2026 | 1,0622 | 1,0622 | 1,0782 | 1,0746 | 30.349 |
| 14/01/2026 | 1,072 | 1,0714 | 1,1496 | 1,1496 | 65.424 |
| 15/01/2026 | 1,1136 | 1,0612 | 1,1136 | 1,0612 | 79.386 |
| 16/01/2026 | 1,0778 | 1,071 | 1,1274 | 1,1226 | 290.131 |
| 19/01/2026 | 1,1796 | 1,171 | 1,2014 | 1,1842 | 319.316 |
| 20/01/2026 | 1,1956 | 1,1602 | 1,221 | 1,1602 | 41.670 |
| 21/01/2026 | 1,2166 | 1,142 | 1,2406 | 1,1444 | 59.184 |
| 22/01/2026 | 1,11 | 1,08 | 1,115 | 1,0898 | 18.275 |
| 23/01/2026 | 1,1048 | 1,058 | 1,116 | 1,058 | 95.960 |
