Wisdomtree Nasdaq 100 5X Daily Short +0,65% 35,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	34,2	---
03/12/2024	34,38	34,38	34,38	34,38	1
04/12/2024	---	---	---	36,35	---
05/12/2024	---	---	---	36,665	---
06/12/2024	37,77	37,77	37,77	37,77	45
09/12/2024	37,765	37,765	37,765	37,765	18
10/12/2024	---	---	---	36,42	---
11/12/2024	---	---	---	38,905	---
12/12/2024	---	---	---	38,365	---
13/12/2024	38,225	38,18	38,57	38,57	200
16/12/2024	---	---	---	41,13	---
17/12/2024	41,165	41,165	41,165	41,165	157
18/12/2024	---	---	---	41,12	---
19/12/2024	45,14	34,3	49,555	35,5	3.975
20/12/2024	31,645	30,5	34,045	34,045	3.846
23/12/2024	35,525	35,525	35,525	35,525	48