Wisdomtree Nasdaq-100 +0,46% 34,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	30,315	30,205	30,415	30,41	5.668
02/04/2026	30,12	30,12	30,12	30,12	32
07/04/2026	30,465	30,025	30,75	30,21	2.578
08/04/2026	31,26	31,08	31,44	31,155	1.541
09/04/2026	31,215	31,065	31,245	31,245	1.346
10/04/2026	31,38	31,355	31,46	31,39	2.398
13/04/2026	31,27	31,27	31,325	31,325	2.055
14/04/2026	31,575	31,575	31,825	31,82	6.917
15/04/2026	32,095	32,055	32,325	32,29	4.297
16/04/2026	32,62	32,53	32,71	32,66	4.249
17/04/2026	32,895	32,66	33,01	33,005	1.225
20/04/2026	33,05	32,975	33,115	33,115	1.371
21/04/2026	33,22	33,005	33,3	33,005	1.829
22/04/2026	33,27	33,19	33,5	33,445	2.618
23/04/2026	33,6	33,515	33,765	33,765	10.557
24/04/2026	33,81	33,725	34,015	34,015	2.633
27/04/2026	34,11	33,97	34,13	33,97	1.073
28/04/2026	34,015	33,625	34,08	33,625	1.922
29/04/2026	33,99	33,99	34,005	34,005	398