Wisdomtree Nasdaq-100 +0,52% 29,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	28,08	28,08	28,08	28,08	10
02/07/2025	28	27,915	28,035	27,915	1.531
03/07/2025	28,145	28,145	28,395	28,395	490
04/07/2025	28,32	28,28	28,32	28,28	477
07/07/2025	28,29	28,29	28,4	28,38	907
08/07/2025	28,38	28,38	28,38	28,38	177
09/07/2025	28,4	28,315	28,68	28,61	1.709
10/07/2025	28,46	28,46	28,545	28,535	315
11/07/2025	28,455	28,455	28,495	28,48	1.967
14/07/2025	28,455	28,455	28,465	28,465	106
15/07/2025	28,82	28,82	28,92	28,92	2.555
16/07/2025	28,7	28,7	28,78	28,78	3.920
17/07/2025	28,97	28,97	29,1	29,1	2.507
18/07/2025	29,125	29,065	29,125	29,07	1.426
21/07/2025	29,125	29,03	29,175	29,175	1.381
22/07/2025	29,05	29,05	29,05	29,05	345
23/07/2025	28,805	28,745	28,875	28,745	821
24/07/2025	28,945	28,945	28,98	28,98	906
25/07/2025	28,95	28,925	29,06	29,055	1.635
28/07/2025	29,25	29,25	29,42	29,42	872
29/07/2025	29,625	29,625	29,88	29,625	1.951
30/07/2025	29,6	29,6	29,745	29,745	775