Wisdomtree Nat Gas - Eur Daily Hedged +0,07% 0,2923

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20240,3335647.091
04/03/20240,3579919.616
05/03/20240,3462872.043
06/03/20240,3525220.998
07/03/20240,3375163.454
08/03/20240,3246175.580
11/03/20240,3165174.474
12/03/20240,3079362.401
13/03/20240,3041329.109
14/03/20240,311297.410
15/03/20240,3085145.151
18/03/20240,3099195.055
19/03/20240,3133132.608
20/03/20240,31146.241
21/03/20240,3057103.663
22/03/20240,305890.150
25/03/20240,3073137.247
26/03/20240,304262.610
27/03/20240,2928284.363
28/03/20240,2923117.389
Teleborsa