Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 19,536 | 19,352 | 20 | 19,66 | 2.233 |
03/04/2024 | 19,566 | 19,188 | 20,445 | 20,4 | 6.668 |
04/04/2024 | 20,155 | 20,155 | 21,1 | 20,97 | 9.200 |
05/04/2024 | 21,2 | 20,8 | 21,38 | 21,275 | 10.493 |
08/04/2024 | 21,235 | 21,13 | 21,56 | 21,485 | 6.972 |
09/04/2024 | 21,5 | 21,5 | 22,2 | 22,2 | 6.881 |
10/04/2024 | 22,6 | 22,4 | 23,785 | 23,045 | 21.350 |
11/04/2024 | 22,46 | 21 | 22,47 | 21,38 | 8.033 |
12/04/2024 | 22,295 | 21,46 | 22,46 | 21,46 | 2.531 |
15/04/2024 | 22,22 | 21,19 | 22,6 | 21,99 | 8.198 |
16/04/2024 | 21,52 | 21,2 | 21,665 | 21,56 | 4.377 |
17/04/2024 | 21,9 | 21,9 | 22,8 | 22,7 | 3.385 |
18/04/2024 | 23 | 22,315 | 23,8 | 23,8 | 11.308 |
19/04/2024 | 24,605 | 24,435 | 25,61 | 25,36 | 16.430 |
22/04/2024 | 25,03 | 24,75 | 26,52 | 26,355 | 9.132 |
23/04/2024 | 24,58 | 23,84 | 24,955 | 24,54 | 6.323 |
24/04/2024 | 24,875 | 23,935 | 25,2 | 24,4 | 4.136 |
25/04/2024 | 24,4 | 24,4 | 24,8 | 24,8 | 2.647 |