Accedi

Wisdomtree Nickel - Eur Daily Hedged +4,40% 7,386

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,43	6,43	6,454	6,454	1.300
03/04/2024	6,595	6,595	6,6	6,6	11.121
04/04/2024	6,723	6,723	6,723	6,723	446
05/04/2024	---	---	---	6,743	---
08/04/2024	6,784	6,782	6,79	6,782	600
09/04/2024	6,876	6,876	6,877	6,877	10.330
10/04/2024	---	---	---	6,989	---
11/04/2024	---	---	---	6,717	---
12/04/2024	---	---	---	6,745	---
15/04/2024	6,899	6,899	6,899	6,899	100
16/04/2024	6,741	6,741	6,741	6,741	150
17/04/2024	6,781	6,781	6,892	6,892	700
18/04/2024	---	---	---	7,075	---
19/04/2024	7,291	7,291	7,386	7,386	206