Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 9,894 | 9,634 | 10,292 | 9,634 | 54.594 |
03/04/2024 | 9,88 | 9,537 | 10,18 | 10,1 | 20.625 |
04/04/2024 | 10,018 | 9,75 | 10,4 | 10,258 | 22.178 |
05/04/2024 | 9,833 | 9,4 | 9,907 | 9,564 | 36.277 |
08/04/2024 | 9,7 | 9,649 | 10,57 | 10,57 | 36.734 |
09/04/2024 | 10,674 | 10,6 | 11,2 | 10,986 | 42.013 |
10/04/2024 | 11,388 | 10,5 | 11,59 | 10,734 | 76.192 |
11/04/2024 | 10,882 | 10,2 | 11,184 | 10,326 | 73.576 |
12/04/2024 | 10,86 | 10,7 | 11,45 | 11,068 | 80.641 |
15/04/2024 | 10,75 | 10,2 | 10,75 | 10,444 | 22.071 |
16/04/2024 | 10,178 | 9,72 | 10,37 | 10,258 | 26.186 |
17/04/2024 | 10,084 | 9,912 | 10,676 | 10,284 | 13.707 |
18/04/2024 | 10,436 | 10,28 | 10,66 | 10,334 | 14.038 |
19/04/2024 | 10,224 | 9,7 | 10,298 | 10,22 | 56.391 |
22/04/2024 | 9,938 | 9,781 | 10,25 | 9,93 | 24.065 |
23/04/2024 | 9,67 | 9,5 | 10,14 | 10,056 | 27.612 |
24/04/2024 | 10,15 | 9,68 | 10,172 | 9,751 | 26.541 |
25/04/2024 | 9,7 | 9,18 | 9,834 | 9,213 | 69.971 |