Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 41,85 | 41,85 | 42,65 | 42,65 | 401 |
04/03/2024 | 42,09 | 41,475 | 42,44 | 41,475 | 150 |
05/03/2024 | --- | --- | --- | 41,025 | --- |
06/03/2024 | 40,795 | 40,795 | 40,795 | 40,795 | 15 |
07/03/2024 | --- | --- | --- | 41,155 | --- |
08/03/2024 | --- | --- | --- | 40,14 | --- |
11/03/2024 | --- | --- | --- | 40,82 | --- |
12/03/2024 | --- | --- | --- | 40,955 | --- |
13/03/2024 | --- | --- | --- | 42,015 | --- |
14/03/2024 | 43,155 | 43,15 | 43,465 | 43,465 | 40 |
15/03/2024 | 43,31 | 43,31 | 43,69 | 43,69 | 315 |
18/03/2024 | 44,65 | 44,65 | 45,03 | 45,03 | 55 |
19/03/2024 | 45,48 | 45,48 | 45,48 | 45,48 | 10 |
20/03/2024 | --- | --- | --- | 44,365 | --- |
21/03/2024 | --- | --- | --- | 43,95 | --- |
22/03/2024 | --- | --- | --- | 44,21 | --- |
25/03/2024 | --- | --- | --- | 45,18 | --- |
26/03/2024 | --- | --- | --- | 44,865 | --- |
27/03/2024 | --- | --- | --- | 44,17 | --- |
28/03/2024 | 44,565 | 44,565 | 44,96 | 44,96 | 71 |