Wisdomtree Phlx Semiconductor 3X Daily Short INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	21,84	---
04/08/2025	---	---	---	21,045	---
05/08/2025	---	---	---	20,915	---
06/08/2025	---	---	---	22,02	---
07/08/2025	---	---	---	20,305	---
08/08/2025	---	---	---	19,84	---
11/08/2025	---	---	---	19,236	---
12/08/2025	---	---	---	18,194	---
13/08/2025	---	---	---	17,58	---
14/08/2025	---	---	---	17,722	---
18/08/2025	---	---	---	18,628	---
19/08/2025	---	---	---	18,866	---
20/08/2025	---	---	---	20,555	---
21/08/2025	---	---	---	20,445	---
22/08/2025	---	---	---	18,366	---
25/08/2025	---	---	---	18,494	---
26/08/2025	---	---	---	18,546	---
27/08/2025	---	---	---	18,456	---
28/08/2025	---	---	---	17,918	---
29/08/2025	---	---	---	19,116	---