Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 21,79 | 21,715 | 22,12 | 21,97 | 214.586 |
03/04/2024 | 22,505 | 22,365 | 22,845 | 22,73 | 174.656 |
04/04/2024 | 22,93 | 22,68 | 23 | 22,98 | 131.092 |
05/04/2024 | 22,71 | 22,5 | 23,34 | 23,26 | 125.167 |
08/04/2024 | 23,555 | 23,095 | 23,725 | 23,565 | 277.533 |
09/04/2024 | 23,65 | 23,56 | 23,95 | 23,565 | 147.249 |
10/04/2024 | 23,895 | 23,51 | 24,4 | 24,005 | 117.599 |
11/04/2024 | 23,915 | 23,83 | 24,155 | 23,95 | 73.554 |
12/04/2024 | 25,025 | 24,96 | 25,765 | 25 | 215.019 |
15/04/2024 | 24,595 | 24,365 | 24,875 | 24,75 | 208.425 |
16/04/2024 | 24,65 | 24,135 | 24,68 | 24,45 | 151.767 |
17/04/2024 | 24,57 | 24,48 | 24,91 | 24,72 | 66.061 |
18/04/2024 | 24,56 | 24,31 | 24,685 | 24,51 | 84.641 |