Wisdomtree Qs100 5X Daily Leveraged INV. 28,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	24,715	---
02/10/2024	---	---	---	25,89	---
03/10/2024	24,98	24,98	25	25	5.100
04/10/2024	27,1	27,1	27,115	27,115	5.100
07/10/2024	26,6	26,6	26,6	26,6	4.000
08/10/2024	---	---	---	27,085	---
09/10/2024	---	---	---	28,16	---
10/10/2024	---	---	---	28,575	---
11/10/2024	28,6	28,6	28,6	28,6	4.000
14/10/2024	---	---	---	29,36	---
15/10/2024	---	---	---	28,265	---
16/10/2024	---	---	---	27,805	---
17/10/2024	---	---	---	28,85	---