Wisdomtree Russell 2000 +0,32% 33,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	31,29	30,36	32,045	30,36	990
05/01/2026	30,65	30,65	30,65	30,65	131
06/01/2026	30,995	30,995	30,995	30,995	100
07/01/2026	31,565	31,405	31,675	31,42	4.084
08/01/2026	31,435	31,435	31,435	31,435	159
09/01/2026	31,9	31,9	32	31,985	199
12/01/2026	31,86	31,86	33,255	32,095	7.272
13/01/2026	32,2	32,185	32,37	32,295	509
14/01/2026	32,31	32,185	32,31	32,195	5.926
15/01/2026	32,575	32,475	32,985	32,98	4.209
16/01/2026	33,04	32,925	33,17	33,04	6.047