Wisdomtree S&P 500 5X Daily Leveraged -0,72% 37,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	25,245	25,13	25,875	25,875	5.242
02/04/2026	24,015	24	25,82	25,82	6.663
07/04/2026	25,835	24,81	25,835	24,81	6.837
08/04/2026	29,36	29	29,71	29	2.901
09/04/2026	28,93	28,93	29,025	29,025	226
10/04/2026	30,025	30,025	30,505	30,19	2.056
13/04/2026	29,23	29,23	29,23	29,23	1.500
14/04/2026	31,52	31,23	32,68	32,68	1.261
15/04/2026	33,125	33,05	33,78	33,71	702
16/04/2026	34,665	34,48	34,95	34,95	1.462
17/04/2026	35	35	37,015	37,015	1.011
20/04/2026	35,715	35,715	36,67	36,375	4.263
21/04/2026	36,805	36,2	36,9	36,2	4.433
22/04/2026	36,445	36,445	37	37	183
23/04/2026	36,5	36,5	37,72	37,605	133
24/04/2026	36,71	36,585	37,66	37,26	7.228