Wisdomtree S&P 500 5X Daily Leveraged -0,67% 33,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	32,69	32,69	32,99	32,99	180
02/10/2025	33,805	33,46	34,555	33,46	293
03/10/2025	34,54	34,54	34,545	34,545	150
06/10/2025	33,945	33,945	33,945	33,945	7
07/10/2025	35,41	34,575	35,41	34,575	150
08/10/2025	34,55	34,55	35,475	34,55	12
09/10/2025	35,695	35,695	35,695	35,695	150
10/10/2025	35,39	31,83	35,39	31,83	314
13/10/2025	32	31,7	32,71	32,285	3.435
14/10/2025	31,715	30	31,77	31,77	282
15/10/2025	32,645	32,645	33,895	33,895	214
16/10/2025	33,055	33,05	33,24	33,24	69