Wisdomtree S&P 500 5X Daily Leveraged +0,50% 34,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34,88	33,81	35,265	33,81	2.163
05/01/2026	34,96	34,9	35,65	35,65	311
06/01/2026	35,34	35,34	35,41	35,41	300
07/01/2026	36,445	36,22	36,78	36,5	1.320
08/01/2026	35,45	35,45	35,45	35,45	5
09/01/2026	36,28	36,255	36,28	36,255	150
12/01/2026	35,965	35,965	35,965	35,965	10
13/01/2026	37,22	36,915	37,535	36,915	5.351
14/01/2026	36	35,27	36,11	36,11	533
15/01/2026	36,515	36,515	37,11	37,11	640
16/01/2026	37,295	37,05	37,295	37,05	125
19/01/2026	34,915	34,025	35,315	34,4	711
21/01/2026	33,02	32,755	34,255	34,255	614