Wisdomtree S&P 500 5X Daily Leveraged -0,95% 25,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,975	26,975	26,975	26,975	37
02/07/2024	---	---	---	27,075	---
03/07/2024	27,67	27,67	27,67	27,67	37
04/07/2024	28,145	28,145	28,145	28,145	100
05/07/2024	28,24	28,24	28,355	28,355	705
08/07/2024	28,96	28,96	28,96	28,96	345
09/07/2024	29,29	29,29	29,29	29,29	341
10/07/2024	---	---	---	29,585	---
11/07/2024	---	---	---	29,325	---
12/07/2024	29,225	29,225	29,225	29,225	50
15/07/2024	30,2	30,2	30,265	30,265	678
16/07/2024	---	---	---	30,82	---
17/07/2024	29,22	29,22	29,22	29,22	34
18/07/2024	---	---	---	28,12	---
19/07/2024	---	---	---	27,03	---
22/07/2024	---	---	---	27,495	---
23/07/2024	---	---	---	28,715	---
24/07/2024	---	---	---	25,745	---
25/07/2024	24,935	24,935	24,95	24,95	35
26/07/2024	25,095	25,095	25,095	25,095	2