Wisdomtree S&P 500 5X Daily Leveraged -1,72% 33,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	36,72	36	36,75	36	1.470
03/12/2024	37,45	37,27	37,475	37,27	162
04/12/2024	---	---	---	38,045	---
05/12/2024	38,08	38,08	38,08	38,08	10
06/12/2024	---	---	---	38,39	---
09/12/2024	38,255	37,575	38,255	37,575	98
10/12/2024	37,695	37,695	38,045	38,045	850
11/12/2024	37,135	37,135	37,135	37,135	200
12/12/2024	37,995	37,995	37,995	37,995	100
13/12/2024	38,015	37,795	38,015	37,83	610
16/12/2024	37,78	37,31	37,78	37,31	600
17/12/2024	37,095	37,095	37,095	37,095	20
18/12/2024	---	---	---	37,645	---
19/12/2024	32,25	32,25	33,14	32,625	1.179
20/12/2024	30,49	30,48	33,37	33,37	695
23/12/2024	34,125	33,15	34,595	33,15	752