Wisdomtree S&P 500 5X Daily Leveraged -0,16% 31,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	28,9	28,9	28,9	28,9	384
02/09/2025	28,84	27,72	28,84	27,72	422
03/09/2025	28,1	28,1	28,525	28,525	180
04/09/2025	28,65	28,65	29,06	29,06	30.688
05/09/2025	29,8	28,265	29,8	28,265	95
08/09/2025	29,065	29,065	29,27	29,25	155
09/09/2025	29,3	28,82	29,3	28,82	6.000
10/09/2025	30,305	30,305	30,62	30,62	135
11/09/2025	31	31	31,38	31,1	208
12/09/2025	31,84	31,84	31,84	31,84	100
15/09/2025	32,16	31,41	32,16	31,88	664
16/09/2025	31,215	31,215	31,215	31,215	75
17/09/2025	31,47	31,47	31,47	31,47	100