Wisdomtree S&P 500 5X Daily Leveraged +7,16% 22,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,832	19,614	20,015	20,015	1.939
03/06/2025	20,465	20,465	21,23	21,23	750
04/06/2025	21,435	21,405	21,705	21,705	2.455
05/06/2025	21,535	21,51	21,535	21,51	270
06/06/2025	21,175	21,085	22,055	22	814
09/06/2025	21,75	21,75	22,015	21,975	694
10/06/2025	---	21,95	22,2	22,14	434
11/06/2025	22,335	22,025	22,65	22,65	4.883
12/06/2025	21,855	21,235	21,855	21,805	742
13/06/2025	20,805	20,78	21,52	21,52	17.217
16/06/2025	21,475	21,45	22,215	22,155	1.800
17/06/2025	21,42	21,42	21,42	21,42	520
18/06/2025	21,34	21,33	21,8	21,56	572
19/06/2025	20,785	20,285	20,785	20,33	445
20/06/2025	20,89	20,89	21,485	20,935	410
23/06/2025	21,205	21,205	21,355	21,355	211
24/06/2025	22,72	22,415	22,72	22,6	1.309