Wisdomtree S&P 500 5X Daily Leveraged -7,33% 12,546

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	21,18	20,74	21,635	21,635	1.039
02/04/2025	21,275	21,23	21,275	21,255	2.469
03/04/2025	18,462	16,86	18,62	16,914	3.866
04/04/2025	16,048	13,11	16,136	13,738	8.826
07/04/2025	8,733	8,73	12,61	10,614	16.861
08/04/2025	12,4	12,3	13,808	12,736	13.556
09/04/2025	10,574	9,42	11,11	10,7	30.815
10/04/2025	15,368	12,406	15,368	12,406	16.001
11/04/2025	12,87	12	12,92	12,048	10.770
14/04/2025	14,156	14,156	14,612	14,258	1.712
15/04/2025	14	14	14,652	14,544	1.075
16/04/2025	13,138	12,918	13,138	13,132	8.532
17/04/2025	12,87	12,132	12,87	12,546	6.133