Wisdomtree S&P 500 5X Daily Short -1,28% 2,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	2,3325	2,33	2,333	2,33	10.505
05/01/2026	2,3885	2,31	2,3885	2,31	411
06/01/2026	2,3055	2,3055	2,3055	2,3055	45
07/01/2026	2,2505	2,25	2,2505	2,25	1.594
08/01/2026	2,316	2,31	2,316	2,31	148
12/01/2026	2,2955	2,2955	2,2955	2,2955	1.000
13/01/2026	2,22	2,2185	2,2255	2,2185	19.100
14/01/2026	2,2405	2,2405	2,329	2,329	1.550
15/01/2026	2,261	2,249	2,261	2,249	950
16/01/2026	2,2505	2,24	2,3005	2,3005	1.820
19/01/2026	2,3865	2,371	2,4445	2,4445	1.974
20/01/2026	2,4695	2,41	2,481	2,4175	12.371
21/01/2026	2,47	2,36	2,5335	2,36	21.687