Wisdomtree S&P 500 5X Daily Short -1,25% 1,8202

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	2,8625	2,8	2,899	2,872	8.580
02/04/2026	3,0495	2,833	3,1	2,833	14.957
07/04/2026	2,82	2,82	2,845	2,845	550
08/04/2026	2,4015	2,376	2,47	2,4365	9.328
09/04/2026	2,468	2,45	2,468	2,45	1.009
10/04/2026	2,3225	2,29	2,334	2,29	2.520
13/04/2026	2,4195	2,3885	2,429	2,3885	89.070
14/04/2026	2,2015	2,1125	2,2015	2,1125	44.090
15/04/2026	2,0775	2,03	2,0915	2,03	47.589
16/04/2026	1,9746	1,9616	2,006	1,975	91.866
17/04/2026	1,95	1,836	1,95	1,836	14.584
20/04/2026	1,9152	1,87	1,9496	1,9	112.246
21/04/2026	1,8624	1,8448	1,9082	1,9082	39.520
22/04/2026	1,881	1,8598	1,8892	1,8598	15.118
23/04/2026	1,886	1,85	1,9038	1,85	19.946
24/04/2026	1,8814	1,8562	1,8814	1,8562	5.092
27/04/2026	1,8234	1,81	1,8324	1,8202	5.593