Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 6,966 | 6,661 | 6,966 | 6,661 | 2.910 |
| 05/05/2025 | 6,795 | 6,74 | 6,817 | 6,753 | 3.650 |
| 06/05/2025 | 6,924 | 6,851 | 7,045 | 6,851 | 829 |
| 07/05/2025 | --- | --- | --- | 6,998 | --- |
| 08/05/2025 | 6,655 | 6,655 | 6,685 | 6,685 | 3.008 |
| 09/05/2025 | --- | --- | --- | 6,727 | --- |
| 12/05/2025 | 5,851 | 5,802 | 5,959 | 5,85 | 5.320 |
| 13/05/2025 | 5,834 | 5,53 | 5,834 | 5,53 | 450 |
| 14/05/2025 | 5,45 | 5,45 | 5,464 | 5,464 | 150 |
| 15/05/2025 | 5,548 | 5,548 | 5,585 | 5,585 | 746 |
| 16/05/2025 | 5,269 | 5,25 | 5,28 | 5,28 | 12.560 |
| 19/05/2025 | 5,456 | 5,4 | 5,456 | 5,4 | 520 |
| 20/05/2025 | --- | --- | --- | 5,168 | --- |
| 21/05/2025 | 5,206 | 5,206 | 5,206 | 5,206 | 2.035 |
| 22/05/2025 | 5,569 | 5,569 | 5,736 | 5,736 | 2.386 |
