Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 6,966 | 6,661 | 6,966 | 6,661 | 2.910 |
05/05/2025 | 6,795 | 6,74 | 6,817 | 6,753 | 3.650 |
06/05/2025 | 6,924 | 6,851 | 7,045 | 6,851 | 829 |
07/05/2025 | --- | --- | --- | 6,998 | --- |
08/05/2025 | 6,655 | 6,655 | 6,685 | 6,685 | 3.008 |
09/05/2025 | --- | --- | --- | 6,727 | --- |
12/05/2025 | 5,851 | 5,802 | 5,959 | 5,85 | 5.320 |
13/05/2025 | 5,834 | 5,53 | 5,834 | 5,53 | 450 |
14/05/2025 | 5,45 | 5,45 | 5,464 | 5,464 | 150 |
15/05/2025 | 5,548 | 5,548 | 5,585 | 5,585 | 746 |
16/05/2025 | 5,269 | 5,25 | 5,28 | 5,28 | 12.560 |
19/05/2025 | 5,456 | 5,4 | 5,456 | 5,4 | 520 |
20/05/2025 | --- | --- | --- | 5,168 | --- |
21/05/2025 | 5,206 | 5,206 | 5,206 | 5,206 | 2.035 |
22/05/2025 | 5,569 | 5,569 | 5,736 | 5,736 | 2.386 |