Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,8 | 3,8 | 4 | 3,9425 | 5.373 |
| 04/08/2025 | 3,869 | 3,717 | 3,869 | 3,717 | 11.673 |
| 05/08/2025 | --- | --- | --- | 3,753 | --- |
| 06/08/2025 | 3,684 | 3,684 | 3,6895 | 3,687 | 3.400 |
| 07/08/2025 | 3,5445 | 3,46 | 3,5445 | 3,46 | 141 |
| 08/08/2025 | 3,571 | 3,555 | 3,571 | 3,555 | 3.200 |
| 11/08/2025 | 3,4345 | 3,4345 | 3,4345 | 3,4345 | 121 |
| 12/08/2025 | 3,405 | 3,37 | 3,405 | 3,37 | 310 |
| 13/08/2025 | 3,264 | 3,2635 | 3,264 | 3,2635 | 452 |
| 14/08/2025 | 3,264 | 3,2485 | 3,264 | 3,2485 | 530 |
| 18/08/2025 | 3,311 | 3,311 | 3,311 | 3,311 | 100 |
| 19/08/2025 | --- | --- | --- | 3,3635 | --- |
| 20/08/2025 | 3,4545 | 3,4545 | 3,617 | 3,5855 | 3.880 |
| 21/08/2025 | 3,497 | 3,497 | 3,497 | 3,497 | 500 |
| 22/08/2025 | 3,29 | 3,29 | 3,29 | 3,29 | 1.000 |
| 25/08/2025 | --- | --- | --- | 3,2745 | --- |
| 26/08/2025 | --- | --- | --- | 3,325 | --- |
| 27/08/2025 | --- | --- | --- | 3,2375 | --- |
| 28/08/2025 | 3,22 | 3,22 | 3,291 | 3,23 | 5.010 |
| 29/08/2025 | --- | --- | --- | 3,2725 | --- |
