Wisdomtree S&P 500 5X Daily Short INV. 8,119

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	7,453	---
03/12/2024	---	---	---	7,461	---
04/12/2024	7,356	7,271	7,356	7,271	742
05/12/2024	7,191	7,191	7,191	7,191	246
06/12/2024	7,11	7,11	7,11	7,11	443
09/12/2024	---	---	---	7,287	---
10/12/2024	---	---	---	7,384	---
11/12/2024	7,472	7,472	7,481	7,481	271
12/12/2024	---	---	---	7,296	---
13/12/2024	---	---	---	7,477	---
16/12/2024	---	---	---	7,309	---
17/12/2024	---	---	---	7,425	---
18/12/2024	---	---	---	7,384	---
19/12/2024	8,527	8,527	8,527	8,527	40
20/12/2024	8,8	8,8	9,068	9,068	76
23/12/2024	---	---	---	8,216	---