Wisdomtree S&P 500 5X Daily Short INV. 12,508

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	12,568	---
02/07/2024	---	---	---	12,382	---
03/07/2024	---	---	---	11,85	---
04/07/2024	---	---	---	11,782	---
05/07/2024	---	---	---	11,622	---
08/07/2024	---	---	---	11,314	---
09/07/2024	---	---	---	11,318	---
10/07/2024	---	---	---	11,09	---
11/07/2024	---	---	---	11,086	---
12/07/2024	10,676	10,676	10,676	10,676	1.000
15/07/2024	---	---	---	10,474	---
16/07/2024	---	---	---	10,504	---
17/07/2024	10,67	10,67	10,67	10,67	1.000
18/07/2024	---	---	---	11,382	---
19/07/2024	---	---	---	11,864	---
22/07/2024	---	---	---	11,648	---
23/07/2024	---	---	---	11,172	---
24/07/2024	---	---	---	12,372	---
25/07/2024	12,8	12,8	12,8	12,8	80
26/07/2024	---	---	---	12,54	---