Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 5,364 | 5,355 | 5,447 | 5,397 | 10.812 |
| 03/06/2025 | 5,082 | 5,082 | 5,082 | 5,082 | 200 |
| 04/06/2025 | 4,9 | 4,9 | 4,9 | 4,9 | 20 |
| 05/06/2025 | --- | --- | --- | 4,8475 | --- |
| 06/06/2025 | --- | --- | --- | 4,8815 | --- |
| 09/06/2025 | 4,85 | 4,85 | 4,85 | 4,85 | 20 |
| 10/06/2025 | --- | 4,75 | 4,876 | 4,7645 | 2.560 |
| 11/06/2025 | 4,7 | 4,65 | 4,7 | 4,65 | 30 |
| 12/06/2025 | --- | --- | --- | 4,655 | --- |
| 13/06/2025 | 4,917 | 4,796 | 4,95 | 4,796 | 1.806 |
| 16/06/2025 | 4,711 | 4,6 | 4,711 | 4,6 | 695 |
| 17/06/2025 | 4,7505 | 4,739 | 4,7505 | 4,739 | 1.900 |
| 18/06/2025 | 4,8125 | 4,7875 | 4,8125 | 4,8 | 220 |
| 19/06/2025 | 5,01 | 5,01 | 5,01 | 5,01 | 50 |
| 20/06/2025 | 4,882 | 4,821 | 4,882 | 4,821 | 550 |
| 23/06/2025 | 4,948 | 4,948 | 4,948 | 4,948 | 400 |
| 24/06/2025 | 4,4325 | 4,4325 | 4,5 | 4,5 | 598 |
