Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,166 | 8,1 | 9,182 | 9,021 | 501.429 |
| 04/08/2025 | 8,827 | 7,873 | 8,827 | 8,095 | 185.810 |
| 05/08/2025 | 7,457 | 7,41 | 8,366 | 8,014 | 177.908 |
| 06/08/2025 | 7,67 | 7,43 | 7,878 | 7,435 | 201.758 |
| 07/08/2025 | 7,182 | 6,965 | 7,45 | 7,4 | 502.353 |
| 08/08/2025 | 7,262 | 6,886 | 7,28 | 7,051 | 248.121 |
| 11/08/2025 | 6,685 | 6,609 | 6,92 | 6,731 | 191.668 |
| 12/08/2025 | 6,91 | 6,28 | 7 | 6,28 | 448.155 |
| 13/08/2025 | 6,138 | 5,921 | 6,248 | 6,065 | 295.002 |
| 14/08/2025 | 6,092 | 6,016 | 6,409 | 6,296 | 211.711 |
| 18/08/2025 | 6,027 | 5,71 | 6,149 | 5,758 | 367.161 |
| 19/08/2025 | 5,719 | 5,572 | 5,96 | 5,708 | 415.514 |
| 20/08/2025 | 5,99 | 5,853 | 6,48 | 6,065 | 587.742 |
| 21/08/2025 | 5,883 | 5,761 | 6,347 | 6,046 | 325.029 |
| 22/08/2025 | 6,232 | 5,228 | 6,242 | 5,228 | 412.319 |
| 25/08/2025 | 5,098 | 4,961 | 5,17 | 4,9835 | 189.173 |
| 26/08/2025 | 5,204 | 4,96 | 5,318 | 5,034 | 118.535 |
| 27/08/2025 | 4,9975 | 4,96 | 5,071 | 5,049 | 118.213 |
| 28/08/2025 | 4,9495 | 4,8305 | 5,002 | 4,89 | 193.518 |
| 29/08/2025 | 4,8545 | 4,8 | 5,158 | 5,014 | 266.823 |
