Wisdomtree S&P 500 Vix 2.25X Daily Lev +4,65% 33,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	29,425	29,06	35,225	33,735	63.978
02/10/2024	34,58	33,515	37,01	33,515	41.077
03/10/2024	34,65	34,105	37	35,405	36.438
04/10/2024	36,57	34,4	36,645	36,27	42.043
07/10/2024	34,485	34,3	36,2	35,53	23.617
08/10/2024	40,245	36,3	40,7	36,485	55.167
09/10/2024	37,2	35,1	38	35,425	7.187
10/10/2024	35,435	34,33	36,89	36,57	13.814
11/10/2024	36,735	35,205	37,15	35,27	13.044
14/10/2024	35,15	32,45	35,15	32,45	13.176
15/10/2024	32,01	30,85	34	33,245	14.571
16/10/2024	35,79	34,35	36	35,185	12.232
17/10/2024	34,185	33,425	34,675	33,425	11.250
18/10/2024	32,995	31,655	33,005	31,795	11.676
21/10/2024	31,2	31	33,135	33,045	10.253
22/10/2024	32,9	32,165	33,16	32,61	9.390
23/10/2024	32,1	31,7	33,6	33,6	22.275
24/10/2024	33,495	32,915	35,43	35,265	17.830
25/10/2024	33,575	31,82	33,58	33,34	15.025
28/10/2024	33,42	32,435	34,285	32,435	20.161
29/10/2024	32,855	31,52	33,77	31,93	21.002