Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 39,035 | 35,7 | 39,2 | 36,285 | 12.996 |
| 04/11/2024 | 37,435 | 34,5 | 38,255 | 35,615 | 33.923 |
| 05/11/2024 | 34,42 | 30,63 | 34,61 | 30,69 | 48.380 |
| 06/11/2024 | 24,575 | 23,205 | 26,91 | 23,75 | 145.548 |
| 07/11/2024 | 24,08 | 22,245 | 24,09 | 22,4 | 39.401 |
| 08/11/2024 | 22,5 | 22 | 23,08 | 22,3 | 24.695 |
| 11/11/2024 | 22 | 21,41 | 22,3 | 21,545 | 38.878 |
| 12/11/2024 | 22,655 | 22 | 22,985 | 22,385 | 26.541 |
| 13/11/2024 | 22,815 | 21,57 | 23,08 | 21,57 | 16.465 |
| 14/11/2024 | 21,41 | 20,41 | 21,44 | 20,41 | 30.688 |
| 15/11/2024 | 21,6 | 21,54 | 23,64 | 22,85 | 29.808 |
| 18/11/2024 | 23,695 | 21,9 | 24,8 | 22,05 | 27.362 |
| 19/11/2024 | 22,395 | 22,25 | 26,315 | 23,575 | 83.108 |
| 20/11/2024 | 23,47 | 22,855 | 28 | 27,5 | 114.578 |
| 21/11/2024 | 26,97 | 24 | 28 | 25,62 | 51.718 |
