Wisdomtree S&P 500 +0,14% 35,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	35,485	35,3	35,53	35,515	34.145
02/12/2025	35,47	35,47	35,725	35,695	19.884
03/12/2025	35,59	35,36	35,6	35,455	38.160
04/12/2025	35,585	35,485	35,63	35,55	25.471
05/12/2025	35,69	35,595	35,83	35,755	29.462
08/12/2025	35,735	35,64	35,77	35,715	32.640
09/12/2025	35,68	35,57	35,745	35,695	30.475
10/12/2025	35,605	35,53	35,635	35,54	27.972
11/12/2025	35,36	35,25	35,49	35,355	23.722
12/12/2025	35,6	35,105	35,655	35,195	29.254
15/12/2025	35,34	35,085	35,4	35,22	115.173
16/12/2025	34,955	34,865	35,1	34,87	40.215
17/12/2025	35,2	34,77	35,28	34,83	32.811
18/12/2025	34,79	34,775	35,2	35,12	50.451
19/12/2025	35,12	35	35,33	35,32	26.428
22/12/2025	35,41	35,28	35,425	35,425	37.033
23/12/2025	35,365	35,285	35,485	35,455	49.102