Wisdomtree S&P 500 +0,28% 35,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	34,07	34,05	34,45	34,395	23.147
02/10/2025	34,58	34,54	34,675	34,64	47.313
03/10/2025	34,73	34,68	34,76	34,72	19.070
06/10/2025	34,8	34,725	34,975	34,78	43.728
07/10/2025	34,82	34,77	35	34,79	58.982
08/10/2025	34,95	34,925	35,155	34,99	62.836
09/10/2025	35,185	35,115	35,22	35,195	79.570
10/10/2025	35,23	34,5	35,34	34,5	41.247
13/10/2025	34,575	34,485	34,775	34,76	51.400
14/10/2025	34,5	34,23	34,59	34,57	40.463
15/10/2025	34,665	34,65	34,975	34,865	64.444
16/10/2025	34,725	34,64	34,79	34,66	24.929
17/10/2025	33,935	33,775	34,5	34,3	35.643
20/10/2025	34,705	34,64	34,945	34,915	30.818
21/10/2025	34,985	34,985	35,16	35,09	33.084
22/10/2025	35,13	34,885	35,215	34,935	35.407
23/10/2025	35,03	34,875	35,045	35,01	56.479
24/10/2025	35,19	35,13	35,375	35,375	33.154
27/10/2025	35,64	35,555	35,655	35,64	45.439