Wisdomtree S&P 500 -0,03% 30,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	30,455	30,41	30,48	30,435	19.678
02/07/2024	30,4	30,37	30,515	30,515	6.554
03/07/2024	30,655	30,5	30,66	30,5	7.717
04/07/2024	30,67	30,595	30,7	30,62	8.272
05/07/2024	30,61	30,575	30,635	30,61	7.624
08/07/2024	30,725	30,68	30,78	30,78	7.415
09/07/2024	30,83	30,81	30,9	30,85	15.531
10/07/2024	30,825	30,825	30,925	30,925	10.326
11/07/2024	31,09	30,82	31,09	30,83	13.489
12/07/2024	30,795	30,71	30,925	30,905	18.757
15/07/2024	30,92	30,885	30,97	30,97	21.244
16/07/2024	30,96	30,88	31,13	31,105	29.235
17/07/2024	30,965	30,64	30,965	30,685	12.945
18/07/2024	30,695	30,52	30,795	30,52	9.932
19/07/2024	30,455	30,34	30,52	30,34	7.237
22/07/2024	30,355	30,35	30,55	30,5	9.401
23/07/2024	30,535	30,505	30,75	30,75	6.597
24/07/2024	30,445	30,135	30,49	30,135	5.833
25/07/2024	30,02	29,85	30,065	30,025	10.710
26/07/2024	29,88	29,88	30,035	30,01	12.942