Wisdomtree S&P 500 +0,32% 34,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	34,465	34,355	34,66	34,61	28.900
03/12/2024	34,575	34,44	34,585	34,49	30.885
04/12/2024	34,59	34,58	34,75	34,67	31.321
05/12/2024	34,625	34,515	34,715	34,575	28.913
06/12/2024	34,475	34,4	34,675	34,62	17.444
09/12/2024	34,635	34,36	34,645	34,435	22.128
10/12/2024	34,465	34,46	34,665	34,6	15.983
11/12/2024	34,54	34,51	34,81	34,81	26.335
12/12/2024	34,71	34,635	34,845	34,785	49.455
13/12/2024	34,8	34,555	34,825	34,575	16.610
16/12/2024	34,595	34,56	34,795	34,735	27.029
17/12/2024	34,655	34,52	34,72	34,605	34.857
18/12/2024	34,685	34,52	34,8	34,715	40.347
19/12/2024	34,01	33,93	34,225	34,2	59.933
20/12/2024	33,885	33,57	34,31	34,31	49.048