Wisdomtree S&P 500 -0,19% 33,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,285	33,285	33,385	33,38	6.671
02/09/2025	33,345	33,015	33,405	33,015	22.446
03/09/2025	33,385	33,29	33,46	33,38	31.999
04/09/2025	33,46	33,43	33,615	33,59	11.956
05/09/2025	33,72	33,175	33,75	33,27	27.545
08/09/2025	33,455	33,4	33,5	33,435	11.516
09/09/2025	33,425	33,39	33,5	33,425	11.188
10/09/2025	33,76	33,655	33,8	33,67	36.293
11/09/2025	33,8	33,735	33,9	33,87	18.248
12/09/2025	33,88	33,86	34	33,965	14.287
15/09/2025	33,965	33,875	34,025	33,97	30.959
16/09/2025	33,96	33,67	33,995	33,71	50.380
17/09/2025	33,695	33,635	33,74	33,65	22.092