Accedi

Wisdomtree S&P 500 -1,10% 27,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30	28,505	30	28,765	14.173
03/04/2024	28,83	28,715	28,84	28,8	17.088
04/04/2024	28,79	28,725	28,83	28,83	22.109
05/04/2024	28,435	28,395	28,69	28,69	9.433
08/04/2024	28,61	28,605	28,715	28,69	9.975
09/04/2024	28,64	28,4	28,71	28,49	20.100
10/04/2024	28,69	28,445	28,74	28,66	9.710
11/04/2024	28,735	28,61	28,735	28,73	7.400
12/04/2024	29,08	28,91	29,08	28,99	5.310
15/04/2024	28,87	28,76	28,985	28,815	6.104
16/04/2024	28,395	28,3	28,9	28,37	25.815
17/04/2024	29,49	28,295	29,49	28,295	14.779
18/04/2024	28,175	28,105	28,3	28,275	5.296
19/04/2024	27,95	27,915	28,07	27,95	10.345