Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 31,02 | 30,78 | 31,14 | 30,875 | 16.628 |
02/10/2024 | 30,875 | 30,82 | 31,04 | 31,04 | 8.696 |
03/10/2024 | 30,965 | 30,855 | 31,02 | 31,02 | 62.454 |
04/10/2024 | 30,975 | 30,97 | 31,455 | 31,24 | 21.636 |
07/10/2024 | 31,37 | 31,26 | 31,37 | 31,32 | 16.246 |
08/10/2024 | 31,07 | 31,065 | 31,385 | 31,385 | 11.421 |
09/10/2024 | 31,395 | 31,365 | 31,625 | 31,625 | 20.221 |
10/10/2024 | 31,735 | 31,6 | 31,755 | 31,74 | 55.670 |
11/10/2024 | 31,65 | 31,595 | 31,875 | 31,835 | 28.299 |
14/10/2024 | 31,91 | 31,88 | 32,18 | 32,135 | 36.049 |
15/10/2024 | 32,295 | 32,12 | 32,305 | 32,135 | 21.952 |
16/10/2024 | 32,085 | 31,98 | 32,15 | 32,11 | 30.406 |
17/10/2024 | 32,32 | 32,31 | 32,52 | 32,39 | 34.545 |
18/10/2024 | 32,35 | 32,265 | 32,4 | 32,365 | 30.476 |
21/10/2024 | 32,38 | 32,27 | 32,42 | 32,28 | 21.214 |
22/10/2024 | 32,375 | 32,26 | 32,405 | 32,38 | 18.656 |
23/10/2024 | 32,53 | 32,305 | 32,55 | 32,305 | 20.675 |