Wisdomtree S&P 500 +0,20% 32,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	31,02	30,78	31,14	30,875	16.628
02/10/2024	30,875	30,82	31,04	31,04	8.696
03/10/2024	30,965	30,855	31,02	31,02	62.454
04/10/2024	30,975	30,97	31,455	31,24	21.636
07/10/2024	31,37	31,26	31,37	31,32	16.246
08/10/2024	31,07	31,065	31,385	31,385	11.421
09/10/2024	31,395	31,365	31,625	31,625	20.221
10/10/2024	31,735	31,6	31,755	31,74	55.670
11/10/2024	31,65	31,595	31,875	31,835	28.299
14/10/2024	31,91	31,88	32,18	32,135	36.049
15/10/2024	32,295	32,12	32,305	32,135	21.952
16/10/2024	32,085	31,98	32,15	32,11	30.406
17/10/2024	32,32	32,31	32,52	32,39	34.545
18/10/2024	32,35	32,265	32,4	32,365	30.476
21/10/2024	32,38	32,27	32,42	32,28	21.214
22/10/2024	32,375	32,26	32,405	32,38	18.656
23/10/2024	32,53	32,305	32,55	32,305	20.675