Accedi

Wisdomtree Short Aud Long Eur -0,47% 32,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	33,07	---
03/04/2024	---	---	---	33,06	---
04/04/2024	32,855	32,855	32,9	32,9	2.085
05/04/2024	---	---	---	32,95	---
08/04/2024	---	---	---	32,855	---
09/04/2024	---	---	---	32,81	---
10/04/2024	32,765	32,765	32,97	32,97	2.176
11/04/2024	---	---	---	32,9	---
12/04/2024	---	---	---	32,905	---
15/04/2024	---	---	---	32,96	---
16/04/2024	---	---	---	33,205	---
17/04/2024	---	---	---	33,17	---
18/04/2024	---	---	---	33,15	---
19/04/2024	---	---	---	33,24	---
22/04/2024	---	---	---	33,125	---
23/04/2024	---	---	---	33,065	---
24/04/2024	32,9	32,9	32,98	32,98	4.000
25/04/2024	32,9	32,9	32,99	32,99	4.000
26/04/2024	32,85	32,85	32,85	32,85	2.000