Wisdomtree Short Gbp Long Eur 5X Daily -1,25% 12,668

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	13,072	13,072	13,072	13,072	9
02/06/2026	13,102	13,102	13,102	13,102	1
05/06/2026	13,096	13	13,122	13	502
08/06/2026	12,936	12,936	13,014	13,014	171
12/06/2026	12,92	12,92	12,92	12,92	27
16/06/2026	12,974	12,974	12,974	12,974	1
18/06/2026	13,298	12,846	13,362	13,168	174
19/06/2026	13,19	13,166	13,19	13,166	322
22/06/2026	12,9	12,9	12,9	12,9	24
23/06/2026	12,884	12,774	12,884	12,81	837
24/06/2026	12,668	12,668	12,668	12,668	9