Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 14,894 | --- |
04/08/2025 | 14,864 | 14,864 | 14,864 | 14,864 | 30 |
05/08/2025 | --- | --- | --- | 14,85 | --- |
06/08/2025 | --- | --- | --- | 14,994 | --- |
07/08/2025 | 15,106 | 15,106 | 15,106 | 15,106 | 65 |
08/08/2025 | 14,438 | 14,438 | 14,438 | 14,438 | 15 |
11/08/2025 | --- | --- | --- | 14,382 | --- |
12/08/2025 | 14,16 | 14,16 | 14,242 | 14,242 | 2.370 |
13/08/2025 | --- | --- | --- | 14,21 | --- |
14/08/2025 | --- | --- | --- | 13,946 | --- |
18/08/2025 | --- | --- | --- | 14,166 | --- |
19/08/2025 | --- | --- | --- | 14,252 | --- |
20/08/2025 | --- | --- | --- | 14,384 | --- |
21/08/2025 | 14,336 | 14,318 | 14,338 | 14,318 | 185 |
22/08/2025 | --- | --- | --- | 14,386 | --- |
25/08/2025 | --- | --- | --- | 14,346 | --- |
26/08/2025 | 14,32 | 14,188 | 14,32 | 14,188 | 74 |
27/08/2025 | 14,01 | 14,01 | 14,01 | 14,01 | 162 |
28/08/2025 | --- | --- | --- | 14,136 | --- |
29/08/2025 | --- | --- | --- | 14,346 | --- |