Wisdomtree Short Gbp Long Eur 5X Daily INV. 14,012

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	14,894	---
04/08/2025	14,864	14,864	14,864	14,864	30
05/08/2025	---	---	---	14,85	---
06/08/2025	---	---	---	14,994	---
07/08/2025	15,106	15,106	15,106	15,106	65
08/08/2025	14,438	14,438	14,438	14,438	15
11/08/2025	---	---	---	14,382	---
12/08/2025	14,16	14,16	14,242	14,242	2.370
13/08/2025	---	---	---	14,21	---
14/08/2025	---	---	---	13,946	---
18/08/2025	---	---	---	14,166	---
19/08/2025	---	---	---	14,252	---
20/08/2025	---	---	---	14,384	---
21/08/2025	14,336	14,318	14,338	14,318	185
22/08/2025	---	---	---	14,386	---
25/08/2025	---	---	---	14,346	---
26/08/2025	14,32	14,188	14,32	14,188	74
27/08/2025	14,01	14,01	14,01	14,01	162
28/08/2025	---	---	---	14,136	---
29/08/2025	---	---	---	14,346	---