Wisdomtree Short Gbp Long Eur 5X Daily -1,80% 14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	12,784	---
02/04/2025	---	---	---	12,86	---
03/04/2025	12,97	12,97	12,97	12,97	2.340
04/04/2025	13,8	13,8	13,8	13,8	130
07/04/2025	13,994	13,994	14,25	14,25	1.150
08/04/2025	14,364	14,346	14,366	14,346	172
09/04/2025	14,9	14,9	15,09	15,09	370
10/04/2025	14,45	14,45	14,76	14,76	200
11/04/2025	15,29	15,29	15,68	15,6	1.046
14/04/2025	---	---	---	14,818	---
15/04/2025	14,148	14,148	14,148	14,148	2
16/04/2025	14,338	14,338	14,338	14,338	8
17/04/2025	---	---	---	14,374	---
22/04/2025	14,368	14,368	14,368	14,368	100
23/04/2025	---	---	---	14,256	---
24/04/2025	14	14	14	14	125