Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 15,8 | 15,8 | 15,8 | 15,8 | 75 |
03/04/2024 | --- | --- | --- | 15,93 | --- |
04/04/2024 | --- | --- | --- | 15,976 | --- |
05/04/2024 | --- | --- | --- | 16,008 | --- |
08/04/2024 | --- | --- | --- | 16,002 | --- |
09/04/2024 | --- | --- | --- | 15,868 | --- |
10/04/2024 | --- | --- | --- | 15,816 | --- |
11/04/2024 | --- | --- | --- | 15,748 | --- |
12/04/2024 | --- | --- | --- | 15,684 | --- |
15/04/2024 | --- | --- | --- | 15,584 | --- |
16/04/2024 | --- | --- | --- | 15,664 | --- |
17/04/2024 | --- | --- | --- | 15,658 | --- |
18/04/2024 | --- | --- | --- | 15,732 | --- |