Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 12,784 | --- |
02/04/2025 | --- | --- | --- | 12,86 | --- |
03/04/2025 | 12,97 | 12,97 | 12,97 | 12,97 | 2.340 |
04/04/2025 | 13,8 | 13,8 | 13,8 | 13,8 | 130 |
07/04/2025 | 13,994 | 13,994 | 14,25 | 14,25 | 1.150 |
08/04/2025 | 14,364 | 14,346 | 14,366 | 14,346 | 172 |
09/04/2025 | 14,9 | 14,9 | 15,09 | 15,09 | 370 |
10/04/2025 | 14,45 | 14,45 | 14,76 | 14,76 | 200 |
11/04/2025 | 15,29 | 15,29 | 15,68 | 15,6 | 1.046 |
14/04/2025 | --- | --- | --- | 14,818 | --- |
15/04/2025 | 14,148 | 14,148 | 14,148 | 14,148 | 2 |
16/04/2025 | 14,338 | 14,338 | 14,338 | 14,338 | 8 |
17/04/2025 | --- | --- | --- | 14,374 | --- |
22/04/2025 | 14,368 | 14,368 | 14,368 | 14,368 | 100 |
23/04/2025 | --- | --- | --- | 14,256 | --- |
24/04/2025 | 14 | 14 | 14 | 14 | 125 |