Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 12,782 | --- |
03/12/2024 | --- | --- | --- | 12,812 | --- |
04/12/2024 | --- | --- | --- | 12,68 | --- |
05/12/2024 | --- | --- | --- | 12,704 | --- |
06/12/2024 | 12,74 | 12,74 | 12,74 | 12,74 | 44 |
09/12/2024 | --- | --- | --- | 12,594 | --- |
10/12/2024 | --- | --- | --- | 12,354 | --- |
11/12/2024 | --- | --- | --- | 12,464 | --- |
12/12/2024 | --- | --- | --- | 12,486 | --- |
13/12/2024 | --- | --- | --- | 12,866 | --- |
16/12/2024 | --- | --- | --- | 12,576 | --- |
17/12/2024 | --- | --- | --- | 12,47 | --- |
18/12/2024 | --- | --- | --- | 12,388 | --- |
19/12/2024 | --- | --- | --- | 12,482 | --- |
20/12/2024 | --- | --- | --- | 12,602 | --- |
23/12/2024 | --- | --- | --- | 12,78 | --- |