Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 14,076 | --- |
02/07/2025 | 14,106 | 14,106 | 14,106 | 14,106 | 400 |
03/07/2025 | --- | --- | --- | 14,28 | --- |
04/07/2025 | --- | --- | --- | 14,45 | --- |
07/07/2025 | 14,384 | 14,38 | 14,384 | 14,38 | 142 |
08/07/2025 | --- | --- | --- | 14,388 | --- |
09/07/2025 | --- | --- | --- | 14,292 | --- |
10/07/2025 | --- | --- | --- | 14,24 | --- |
11/07/2025 | 14,6 | 14,6 | 14,6 | 14,6 | 110 |