Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 47,03 | --- |
03/04/2024 | --- | --- | --- | 46,81 | --- |
04/04/2024 | --- | --- | --- | 46,795 | --- |
05/04/2024 | --- | --- | --- | 46,815 | --- |
08/04/2024 | --- | --- | --- | 46,79 | --- |
09/04/2024 | --- | --- | --- | 46,715 | --- |
10/04/2024 | --- | --- | --- | 46,885 | --- |
11/04/2024 | --- | --- | --- | 46,95 | --- |
12/04/2024 | --- | --- | --- | 46,77 | --- |
15/04/2024 | --- | --- | --- | 46,945 | --- |
16/04/2024 | --- | --- | --- | 47,05 | --- |
17/04/2024 | --- | --- | --- | 47,325 | --- |
18/04/2024 | --- | --- | --- | 47,365 | --- |
19/04/2024 | --- | --- | --- | 47,33 | --- |
22/04/2024 | --- | --- | --- | 47,37 | --- |
23/04/2024 | --- | --- | --- | 47,16 | --- |
24/04/2024 | --- | --- | --- | 47,4 | --- |
25/04/2024 | --- | --- | --- | 47,505 | --- |