Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 47,24 | --- |
03/12/2024 | --- | --- | --- | 47,045 | --- |
04/12/2024 | --- | --- | --- | 47,03 | --- |
05/12/2024 | --- | --- | --- | 47,28 | --- |
06/12/2024 | --- | --- | --- | 47,64 | --- |
09/12/2024 | --- | --- | --- | 47,495 | --- |
10/12/2024 | --- | --- | --- | 47,5 | --- |
11/12/2024 | --- | --- | --- | 47,395 | --- |
12/12/2024 | --- | --- | --- | 47,31 | --- |
13/12/2024 | --- | --- | --- | 47,365 | --- |
16/12/2024 | --- | --- | --- | 47,47 | --- |
17/12/2024 | --- | --- | --- | 47,63 | --- |
18/12/2024 | --- | --- | --- | 47,65 | --- |
19/12/2024 | --- | --- | --- | 47,92 | --- |
20/12/2024 | --- | --- | --- | 47,925 | --- |
23/12/2024 | --- | --- | --- | 47,84 | --- |