Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 7,809 | 7,732 | 7,809 | 7,773 | 3.644 |
| 05/01/2026 | 7,712 | 7,65 | 7,74 | 7,725 | 70.166 |
| 06/01/2026 | 7,74 | 7,688 | 7,75 | 7,69 | 18.139 |
| 07/01/2026 | 7,665 | 7,665 | 7,704 | 7,68 | 33.198 |
| 08/01/2026 | 7,68 | 7,622 | 7,68 | 7,622 | 36.311 |
| 09/01/2026 | 7,6 | 7,567 | 7,615 | 7,582 | 14.690 |
| 12/01/2026 | 7,672 | 7,649 | 7,69 | 7,67 | 11.234 |
| 13/01/2026 | 7,641 | 7,584 | 7,654 | 7,592 | 16.203 |
| 14/01/2026 | 7,606 | 7,598 | 7,699 | 7,635 | 16.588 |
| 15/01/2026 | 7,568 | 7,5 | 7,588 | 7,523 | 343.799 |
| 16/01/2026 | 7,529 | 7,522 | 7,537 | 7,494 | 34.117 |
