Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,79 | 6,79 | 6,862 | 6,812 | 8.536 |
| 02/07/2024 | 6,768 | 6,768 | 6,804 | 6,791 | 6.121 |
| 03/07/2024 | 6,832 | 6,832 | 6,936 | 6,936 | 37.346 |
| 04/07/2024 | 6,893 | 6,893 | 6,911 | 6,91 | 4.433 |
| 05/07/2024 | 6,94 | 6,94 | 6,965 | 6,955 | 8.420 |
| 08/07/2024 | 6,957 | 6,957 | 6,985 | 6,961 | 10.536 |
| 09/07/2024 | 6,956 | 6,919 | 6,956 | 6,919 | 2.856 |
| 10/07/2024 | 6,938 | 6,773 | 6,945 | 6,945 | 9.690 |
| 11/07/2024 | 6,973 | 6,76 | 7,085 | 7,05 | 65.050 |
| 12/07/2024 | 7,033 | 6,865 | 7,108 | 7,108 | 17.989 |
| 15/07/2024 | 7,073 | 7,069 | 7,127 | 7,125 | 3.869 |
| 16/07/2024 | 7,063 | 7,063 | 7,102 | 7,084 | 5.545 |
| 17/07/2024 | 7,082 | 7,08 | 7,179 | 7,151 | 13.707 |
| 18/07/2024 | 7,161 | 7,099 | 7,161 | 7,099 | 4.627 |
| 19/07/2024 | 7,071 | 7,043 | 7,074 | 7,074 | 5.436 |
| 22/07/2024 | 7,048 | 7,044 | 7,073 | 7,052 | 5.425 |
| 23/07/2024 | 7,038 | 6,991 | 7,042 | 6,991 | 7.677 |
| 24/07/2024 | 6,973 | 6,94 | 6,992 | 6,94 | 16.001 |
| 25/07/2024 | 6,969 | 6,969 | 7,009 | 7,009 | 6.023 |
| 26/07/2024 | 6,989 | 6,965 | 7,006 | 7,004 | 7.724 |
