Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 6,593 | 6,537 | 6,593 | 6,56 | 26.820 |
| 02/04/2025 | 6,543 | 6,525 | 6,562 | 6,562 | 7.470 |
| 03/04/2025 | 6,87 | 6,813 | 7,25 | 7,036 | 176.242 |
| 04/04/2025 | 7,015 | 6,843 | 7,025 | 6,884 | 39.039 |
| 07/04/2025 | 6,933 | 6,611 | 7 | 6,755 | 29.684 |
| 08/04/2025 | 6,854 | 6,69 | 6,854 | 6,728 | 24.521 |
| 09/04/2025 | 7,019 | 6,851 | 7,034 | 6,996 | 32.454 |
| 10/04/2025 | 6,9 | 6,846 | 7,226 | 7,226 | 23.086 |
| 11/04/2025 | 7,48 | 7,452 | 7,7 | 7,5 | 98.682 |
| 14/04/2025 | 7,65 | 7,414 | 7,68 | 7,536 | 83.478 |
| 15/04/2025 | 7,56 | 7,221 | 7,86 | 7,426 | 40.009 |
| 16/04/2025 | 7,52 | 7,394 | 7,698 | 7,545 | 154.916 |
| 17/04/2025 | 7,541 | 7,501 | 7,57 | 7,55 | 49.558 |
