Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,97 | 7,854 | 8,02 | 7,96 | 37.462 |
| 02/09/2025 | 7,887 | 7,771 | 7,969 | 7,864 | 53.937 |
| 03/09/2025 | 7,804 | 7,79 | 7,9 | 7,9 | 36.159 |
| 04/09/2025 | 7,86 | 7,801 | 7,97 | 7,801 | 18.101 |
| 05/09/2025 | 7,888 | 7,88 | 8,05 | 8,033 | 62.498 |
| 08/09/2025 | 7,994 | 7,979 | 8,035 | 8,03 | 16.991 |
| 09/09/2025 | 8,074 | 7,975 | 8,082 | 7,985 | 24.754 |
| 10/09/2025 | 7,919 | 7,877 | 7,996 | 7,996 | 37.161 |
| 11/09/2025 | 7,909 | 7,862 | 8,1 | 8,01 | 41.732 |
| 12/09/2025 | 8,012 | 7,82 | 8,098 | 7,956 | 46.081 |
| 15/09/2025 | 7,983 | 7,982 | 8,07 | 8,051 | 35.938 |
