Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 6,814 | 6,814 | 6,977 | 6,9 | 26.775 |
| 03/04/2024 | 6,9 | 6,9 | 7,05 | 7,05 | 44.927 |
| 04/04/2024 | 7,07 | 7,07 | 7,14 | 7,13 | 14.318 |
| 05/04/2024 | 7,064 | 6,99 | 7,075 | 7,025 | 44.755 |
| 08/04/2024 | 7,066 | 7,031 | 7,109 | 7,109 | 14.374 |
| 09/04/2024 | 7,105 | 7,097 | 7,153 | 7,147 | 3.201 |
| 10/04/2024 | 7,095 | 6,882 | 7,117 | 6,886 | 14.450 |
| 11/04/2024 | 6,889 | 6,8 | 6,889 | 6,81 | 41.067 |
| 12/04/2024 | 6,756 | 6,65 | 6,767 | 6,652 | 95.818 |
| 15/04/2024 | 6,703 | 6,648 | 6,72 | 6,671 | 66.260 |
| 16/04/2024 | 6,61 | 6,61 | 6,689 | 6,639 | 85.818 |
| 17/04/2024 | 6,663 | 6,653 | 6,693 | 6,693 | 16.211 |
| 18/04/2024 | 6,755 | 6,693 | 6,759 | 6,716 | 59.948 |
| 19/04/2024 | 6,677 | 6,677 | 6,695 | 6,688 | 10.962 |
| 22/04/2024 | 6,671 | 6,653 | 6,717 | 6,675 | 16.817 |
| 23/04/2024 | 6,739 | 6,715 | 6,796 | 6,789 | 7.258 |
| 24/04/2024 | 6,775 | 6,747 | 6,776 | 6,766 | 28.041 |
