Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,6225 | 3,57 | 3,639 | 3,639 | 8.646 |
| 05/01/2026 | 3,57 | 3,5 | 3,6495 | 3,574 | 45.685 |
| 06/01/2026 | 3,597 | 3,5 | 3,6005 | 3,55 | 47.269 |
| 07/01/2026 | 3,51 | 3,51 | 3,543 | 3,5295 | 8.817 |
| 08/01/2026 | 3,506 | 3,48 | 3,516 | 3,4845 | 7.826 |
| 09/01/2026 | 3,4675 | 3,44 | 3,4715 | 3,45 | 26.270 |
| 12/01/2026 | 3,5235 | 3,5125 | 3,5365 | 3,5125 | 9.998 |
| 13/01/2026 | 3,481 | 3,45 | 3,492 | 3,45 | 4.816 |
| 14/01/2026 | 3,4615 | 3,416 | 3,48 | 3,48 | 36.163 |
| 15/01/2026 | 3,433 | 3,3885 | 3,4455 | 3,3985 | 17.338 |
| 16/01/2026 | 3,415 | 3,384 | 3,4265 | 3,3875 | 67.352 |
| 19/01/2026 | 3,4075 | 3,4075 | 3,452 | 3,452 | 10.289 |
| 20/01/2026 | 3,5185 | 3,5175 | 3,6245 | 3,581 | 33.484 |
| 21/01/2026 | 3,552 | 3,5315 | 3,58 | 3,5315 | 10.876 |
