Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 3,22 | 3,158 | 3,28 | 3,1945 | 12.642 |
| 02/04/2026 | 3,14 | 3,12 | 3,1405 | 3,12 | 7.267 |
| 07/04/2026 | 3,175 | 3,101 | 3,28 | 3,28 | 9.654 |
| 08/04/2026 | 3,29 | 3,29 | 3,45 | 3,4195 | 38.327 |
| 09/04/2026 | 3,31 | 3,31 | 3,3995 | 3,35 | 20.916 |
| 10/04/2026 | 3,25 | 3,25 | 3,44 | 3,44 | 19.400 |
| 13/04/2026 | 3,3205 | 3,3205 | 3,4795 | 3,365 | 3.628 |
| 14/04/2026 | 3,495 | 3,4105 | 3,54 | 3,44 | 120.548 |
| 15/04/2026 | 3,5495 | 3,421 | 3,5495 | 3,54 | 8.405 |
| 16/04/2026 | 3,545 | 3,4405 | 3,598 | 3,5265 | 19.918 |
| 17/04/2026 | 3,55 | 3,421 | 3,6 | 3,53 | 15.303 |
| 20/04/2026 | 3,45 | 3,4105 | 3,5 | 3,4105 | 6.926 |
| 21/04/2026 | 3,482 | 3,45 | 3,482 | 3,45 | 696 |
| 22/04/2026 | 3,45 | 3,231 | 3,536 | 3,398 | 151.249 |
| 23/04/2026 | 3,33 | 3,263 | 3,39 | 3,39 | 13.577 |
| 24/04/2026 | 3,25 | 3,25 | 3,39 | 3,3075 | 30.992 |
