Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 2,18 | 2,1385 | 2,317 | 2,26 | 106.384 |
04/02/2025 | 2,2705 | 2,2705 | 2,34 | 2,3 | 39.972 |
05/02/2025 | 2,367 | 2,367 | 2,4 | 2,38 | 35.213 |
06/02/2025 | 2,335 | 2,3135 | 2,335 | 2,3315 | 5.384 |
07/02/2025 | 2,354 | 2,229 | 2,354 | 2,2875 | 22.782 |
10/02/2025 | 2,2565 | 2,255 | 2,2865 | 2,2595 | 73.704 |
11/02/2025 | 2,252 | 2,252 | 2,309 | 2,2995 | 40.436 |
12/02/2025 | 2,4 | 2,278 | 2,4 | 2,319 | 176.342 |
13/02/2025 | 2,399 | 2,336 | 2,4 | 2,4 | 150.694 |
14/02/2025 | 2,426 | 2,42 | 2,471 | 2,4665 | 82.112 |