Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,368 | 3,19 | 3,65 | 3,5655 | 145.016 |
| 04/08/2025 | 3,5815 | 3,5575 | 3,6 | 3,5735 | 22.435 |
| 05/08/2025 | 3,571 | 3,525 | 3,5935 | 3,592 | 35.997 |
| 06/08/2025 | 3,587 | 3,5815 | 3,69 | 3,6825 | 52.153 |
| 07/08/2025 | 3,732 | 3,601 | 3,77 | 3,648 | 22.670 |
| 08/08/2025 | 3,7015 | 3,6695 | 3,7235 | 3,7235 | 8.258 |
| 11/08/2025 | 3,7045 | 3,6065 | 3,7045 | 3,6165 | 27.553 |
| 12/08/2025 | 3,616 | 3,6155 | 3,8995 | 3,7455 | 36.414 |
| 13/08/2025 | 3,7705 | 3,7705 | 3,815 | 3,8005 | 25.455 |
| 14/08/2025 | 3,743 | 3,695 | 3,7605 | 3,695 | 24.946 |
| 18/08/2025 | 3,76 | 3,706 | 3,8985 | 3,706 | 8.690 |
| 19/08/2025 | 3,726 | 3,7115 | 3,726 | 3,713 | 3.539 |
| 20/08/2025 | 3,7 | 3,55 | 3,7365 | 3,7035 | 21.363 |
| 21/08/2025 | 3,9 | 3,6075 | 3,9 | 3,6255 | 23.299 |
| 22/08/2025 | 3,594 | 3,593 | 3,9 | 3,8 | 36.259 |
| 25/08/2025 | 3,8 | 3,73 | 3,8 | 3,77 | 24.722 |
| 26/08/2025 | 3,6515 | 3,625 | 3,705 | 3,705 | 12.274 |
| 27/08/2025 | 3,626 | 3,547 | 3,626 | 3,594 | 164.349 |
| 28/08/2025 | 3,6625 | 3,6425 | 3,711 | 3,69 | 69.404 |
| 29/08/2025 | 3,699 | 3,6815 | 3,75 | 3,7485 | 14.750 |
