Wisdomtree Short Usd Long Eur -0,21% 31,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	31,32	31,27	31,445	31,365	15.423
02/12/2025	31,315	31,29	31,36	31,29	5.446
03/12/2025	31,395	31,395	31,57	31,46	18.513
04/12/2025	31,47	31,355	31,495	31,46	12.496
05/12/2025	31,455	31,365	31,725	31,385	6.514
08/12/2025	31,44	31,395	31,46	31,395	2.825
09/12/2025	31,39	31,335	31,42	31,34	1.959
10/12/2025	31,4	31,3	31,74	31,35	131.557
11/12/2025	31,545	31,35	31,835	31,66	16.490
12/12/2025	31,635	31,6	31,655	31,62	4.382