Wisdomtree Short Usd Long Eur +0,16% 31,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31,855	31,78	31,86	31,8	3.616
02/10/2025	31,53	31,53	31,815	31,69	6.636
03/10/2025	31,785	31,745	31,785	31,785	2.986
06/10/2025	31,675	31,53	31,73	31,69	18.707
07/10/2025	31,62	31,535	31,62	31,58	8.453
08/10/2025	31,53	31,405	31,53	31,405	20.672
09/10/2025	31,415	31,265	31,88	31,265	27.366
10/10/2025	31,29	31,23	31,745	31,39	22.649
13/10/2025	31,38	31,26	31,385	31,26	5.332
14/10/2025	31,27	31,245	31,365	31,36	4.926
15/10/2025	31,475	31,425	31,575	31,575	32.047
16/10/2025	31,515	31,37	31,64	31,585	72.208
17/10/2025	31,66	31,525	31,685	31,55	12.781
20/10/2025	31,52	31,475	31,655	31,535	24.225
21/10/2025	31,445	31,39	31,445	31,395	5.382
22/10/2025	31,385	31,305	31,385	31,35	4.814
23/10/2025	31,345	31,31	31,405	31,405	22.260
24/10/2025	31,38	31,36	31,455	31,43	3.318