Wisdomtree Short Usd Long Eur -0,18% 31,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	31,58	31,315	31,635	31,36	2.925
05/05/2026	31,325	31,305	31,74	31,65	8.616
06/05/2026	31,69	31,36	31,69	31,635	7.296
07/05/2026	31,445	31,22	31,65	31,645	11.275
08/05/2026	31,36	31,36	31,65	31,615	3.062
11/05/2026	31,475	31,465	31,765	31,61	11.716
12/05/2026	31,64	31,415	31,645	31,625	6.239
13/05/2026	31,41	31,265	31,595	31,495	5.733
14/05/2026	31,36	31,31	31,635	31,33	6.581
15/05/2026	31,11	31,11	31,295	31,27	9.191
18/05/2026	31,12	31,12	31,41	31,195	4.279
19/05/2026	31,13	31,03	31,245	31,14	4.624
20/05/2026	31,24	31,02	31,32	31,16	4.496
21/05/2026	31,25	31,035	31,35	31,05	6.761
22/05/2026	31,385	31,005	31,385	31,17	470
25/05/2026	31,04	31,04	31,375	31,04	2.134