Wisdomtree Short Usd Long Eur +0,44% 31,135

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	31,46	31,305	31,665	31,33	25.325
03/03/2026	31,28	30,855	31,5	30,96	157.794
04/03/2026	30,9	30,855	31,47	31,15	104.531
05/03/2026	30,98	30,95	31,315	31,035	6.640
06/03/2026	31,165	30,92	31,18	31,125	6.560
09/03/2026	31,07	30,855	31,1	30,855	69.930
10/03/2026	31,255	31,1	31,65	31,1	9.057
11/03/2026	31,23	30,98	31,345	30,98	5.112
12/03/2026	31,085	30,9	31,105	30,905	2.222
13/03/2026	30,81	30,6	30,925	30,8	26.476
16/03/2026	30,625	30,625	31,025	30,88	23.747
17/03/2026	30,78	30,755	31,27	30,975	9.199
18/03/2026	30,95	30,88	31,21	31,035	2.668
19/03/2026	30,86	30,685	31,105	30,855	15.870
20/03/2026	31,05	30,8	31,23	31,11	2.439
23/03/2026	30,805	30,805	31,38	31,3	2.068
24/03/2026	31,295	30,95	31,3	31,275	2.041
25/03/2026	31,15	30,88	31,7	30,94	25.409
26/03/2026	31,195	30,94	31,335	31	18.833
27/03/2026	31,475	30,87	31,475	31,135	11.568