Wisdomtree Short Usd Long Eur -0,33% 32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	31,8	31,74	31,965	31,74	5.516
02/09/2025	31,675	31,405	31,675	31,625	161.391
03/09/2025	31,54	31,48	31,855	31,675	33.782
04/09/2025	31,62	31,485	31,64	31,575	3.610
05/09/2025	31,64	31,59	31,885	31,885	5.603
08/09/2025	31,815	31,77	31,88	31,865	6.720
09/09/2025	31,845	31,8	31,95	31,8	14.410
10/09/2025	31,8	31,655	31,8	31,8	4.047
11/09/2025	31,64	31,635	31,805	31,755	4.536
12/09/2025	31,85	31,695	31,85	31,735	4.678
15/09/2025	31,84	31,785	31,875	31,87	4.491
16/09/2025	31,975	31,92	32,455	32,09	17.709
17/09/2025	32,1	31,99	32,295	32,105	61.029