Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 29,03 | 28,77 | 29,03 | 28,77 | 2.939 |
03/12/2024 | 28,925 | 28,825 | 28,925 | 28,89 | 705 |
04/12/2024 | 28,85 | 28,81 | 28,94 | 28,94 | 1.065 |
05/12/2024 | 28,95 | 28,935 | 29,055 | 29,055 | 2.439 |
06/12/2024 | 29,05 | 27,32 | 29,135 | 29,03 | 11.535 |
09/12/2024 | 29,015 | 29 | 29,09 | 29,09 | 8.805 |
10/12/2024 | 28,915 | 28,86 | 28,93 | 28,86 | 1.141 |
11/12/2024 | 28,87 | 28,825 | 28,87 | 28,825 | 245 |
12/12/2024 | 29,565 | 28,785 | 29,565 | 28,83 | 677 |
13/12/2024 | 28,735 | 28,735 | 28,835 | 28,795 | 1.444 |
16/12/2024 | 29,355 | 28,825 | 29,355 | 28,825 | 416 |
17/12/2024 | 28,81 | 28,81 | 28,855 | 28,855 | 806 |
18/12/2024 | 28,845 | 28,8 | 28,845 | 28,8 | 5.123 |
19/12/2024 | 28,55 | 28,5 | 28,63 | 28,5 | 5.190 |
20/12/2024 | 28,54 | 28,525 | 28,625 | 28,565 | 1.767 |