ALTRO

Wisdomtree Short Usd Long Eur +0,14% 32,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	32,53	32,455	32,585	32,455	1.238
04/01/2022	32,435	32,435	32,45	32,45	92
05/01/2022	32,45	32,45	32,595	32,595	33.387
06/01/2022	32,435	32,435	32,48	32,48	66
07/01/2022	32,5	32,5	32,5	32,5	166
10/01/2022	32,51	32,47	32,53	32,47	292
11/01/2022	32,56	32,535	32,62	32,6	795
12/01/2022	32,605	32,605	32,805	32,805	41.864
13/01/2022	32,925	32,87	32,95	32,89	165.013
14/01/2022	32,87	32,87	32,9	32,87	72.297
17/01/2022	32,795	32,72	32,795	32,72	2.555
18/01/2022	32,625	32,6	32,625	32,6	2.299