Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 29,545 | 29,545 | 29,58 | 29,58 | 346 |
| 03/04/2024 | 29,59 | 29,59 | 29,59 | 29,59 | 50 |
| 04/04/2024 | 30,2 | 29,775 | 30,2 | 29,8 | 431 |
| 05/04/2024 | 29,6 | 29,59 | 29,725 | 29,665 | 3.284 |
| 08/04/2024 | 29,695 | 29,695 | 29,755 | 29,755 | 1.535 |
| 09/04/2024 | 29,77 | 29,77 | 29,795 | 29,795 | 1.571 |
| 10/04/2024 | 29,555 | 29,475 | 29,555 | 29,475 | 1.159 |
| 11/04/2024 | 29,47 | 29,35 | 29,47 | 29,38 | 4.314 |
| 12/04/2024 | 29,31 | 29,13 | 29,31 | 29,17 | 5.455 |
| 15/04/2024 | 29,23 | 29,145 | 29,24 | 29,145 | 4.215 |
| 16/04/2024 | 29,14 | 29,14 | 29,165 | 29,165 | 2.222 |
| 17/04/2024 | 29,145 | 29,145 | 29,205 | 29,205 | 591 |
| 18/04/2024 | 29,28 | 29,23 | 29,28 | 29,23 | 1.461 |
| 19/04/2024 | 29,195 | 29,195 | 29,26 | 29,25 | 1.438 |
| 22/04/2024 | 29,245 | 29,145 | 29,245 | 29,145 | 430 |
| 23/04/2024 | 29,21 | 29,21 | 29,38 | 29,34 | 2.536 |
| 24/04/2024 | 29,34 | 29,305 | 29,34 | 29,31 | 4.043 |
