Wisdomtree Short Usd Long Eur +0,16% 28,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	29,03	28,77	29,03	28,77	2.939
03/12/2024	28,925	28,825	28,925	28,89	705
04/12/2024	28,85	28,81	28,94	28,94	1.065
05/12/2024	28,95	28,935	29,055	29,055	2.439
06/12/2024	29,05	27,32	29,135	29,03	11.535
09/12/2024	29,015	29	29,09	29,09	8.805
10/12/2024	28,915	28,86	28,93	28,86	1.141
11/12/2024	28,87	28,825	28,87	28,825	245
12/12/2024	29,565	28,785	29,565	28,83	677
13/12/2024	28,735	28,735	28,835	28,795	1.444
16/12/2024	29,355	28,825	29,355	28,825	416
17/12/2024	28,81	28,81	28,855	28,855	806
18/12/2024	28,845	28,8	28,845	28,8	5.123
19/12/2024	28,55	28,5	28,63	28,5	5.190
20/12/2024	28,54	28,525	28,625	28,565	1.767