Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,093 | 5,053 | 5,25 | 5,224 | 101.142 |
| 03/04/2024 | 5,436 | 5,287 | 5,631 | 5,586 | 118.010 |
| 04/04/2024 | 5,679 | 5,581 | 5,72 | 5,72 | 73.875 |
| 05/04/2024 | 5,55 | 5,5 | 5,884 | 5,84 | 86.688 |
| 08/04/2024 | 5,976 | 5,8 | 6,06 | 6,003 | 61.734 |
| 09/04/2024 | 6,042 | 5,98 | 6,192 | 5,98 | 62.693 |
| 10/04/2024 | 6,162 | 5,992 | 6,34 | 6,172 | 57.755 |
| 11/04/2024 | 6,11 | 6,085 | 6,205 | 6,098 | 50.306 |
| 12/04/2024 | 6,645 | 6,606 | 7 | 6,61 | 173.786 |
| 15/04/2024 | 6,4 | 6,27 | 6,516 | 6,427 | 98.320 |
| 16/04/2024 | 6,407 | 6,195 | 6,407 | 6,313 | 54.433 |
| 17/04/2024 | 6,372 | 6,335 | 6,55 | 6,475 | 35.854 |
| 18/04/2024 | 6,4 | 6,29 | 6,44 | 6,369 | 56.499 |
| 19/04/2024 | 6,395 | 6,246 | 6,444 | 6,442 | 24.714 |
| 22/04/2024 | 6,043 | 5,8 | 6,11 | 5,818 | 104.165 |
| 23/04/2024 | 5,67 | 5,59 | 5,835 | 5,817 | 60.475 |
| 24/04/2024 | 5,843 | 5,745 | 5,85 | 5,845 | 42.616 |
| 25/04/2024 | 5,815 | 5,809 | 5,9 | 5,831 | 19.929 |
