Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,934 | 3,934 | 3,94 | 3,94 | 1.735 |
04/03/2024 | 4,0065 | 4,0065 | 4,097 | 4,097 | 4.900 |
05/03/2024 | 4,15 | 4,133 | 4,161 | 4,133 | 6.632 |
06/03/2024 | 4,1005 | 4,1005 | 4,176 | 4,1665 | 4.694 |
07/03/2024 | 4,1835 | 4,1835 | 4,195 | 4,195 | 2.617 |
08/03/2024 | 4,2465 | 4,201 | 4,2495 | 4,201 | 14.385 |
11/03/2024 | 4,221 | 4,22 | 4,2515 | 4,2515 | 5.468 |
12/03/2024 | 4,247 | 4,191 | 4,27 | 4,205 | 24.310 |
13/03/2024 | 4,2215 | 4,216 | 4,2695 | 4,2695 | 15.213 |
14/03/2024 | 4,3265 | 4,3035 | 4,343 | 4,3035 | 16.326 |
15/03/2024 | 4,345 | 4,345 | 4,4055 | 4,4 | 11.901 |
18/03/2024 | 4,3525 | 4,3475 | 4,3795 | 4,3475 | 11.187 |
19/03/2024 | 4,3205 | 4,3205 | 4,3205 | 4,3205 | 5.452 |
20/03/2024 | 4,3145 | 4,307 | 4,3165 | 4,3165 | 4.767 |
21/03/2024 | 4,4335 | 4,3 | 4,4335 | 4,3 | 54.640 |
22/03/2024 | 4,276 | 4,2485 | 4,276 | 4,255 | 3.615 |
25/03/2024 | 4,281 | 4,281 | 4,324 | 4,2835 | 5.707 |
26/03/2024 | 4,27 | 4,238 | 4,294 | 4,238 | 8.076 |
27/03/2024 | 4,234 | 4,234 | 4,2575 | 4,2575 | 5.057 |
28/03/2024 | 4,2645 | 4,2625 | 4,2645 | 4,2625 | 3.382 |