Wisdomtree Silver - Eur Daily Hedged +0,31% 4,2625

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20243,941.735
04/03/20244,0974.900
05/03/20244,1336.632
06/03/20244,16654.694
07/03/20244,1952.617
08/03/20244,20114.385
11/03/20244,25155.468
12/03/20244,20524.310
13/03/20244,269515.213
14/03/20244,303516.326
15/03/20244,411.901
18/03/20244,347511.187
19/03/20244,32055.452
20/03/20244,31654.767
21/03/20244,354.640
22/03/20244,2553.615
25/03/20244,28355.707
26/03/20244,2388.076
27/03/20244,25755.057
28/03/20244,26253.382
Teleborsa