Accedi

Wisdomtree Silver -1,15% 22,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,54	20,305	20,635	20,58	3.086
03/04/2024	20,935	20,84	21,3	21,2	14.159
04/04/2024	21,37	21,1	21,485	21,43	15.418
05/04/2024	21,325	21	21,72	21,72	11.786
08/04/2024	22,035	21,51	22,15	22,03	18.163
09/04/2024	22,15	22	22,305	22	9.178
10/04/2024	22,26	22,07	22,5	22,4	7.590
11/04/2024	22,405	22,25	22,445	22,295	12.535
12/04/2024	23,315	23,285	24,025	23,29	20.694
15/04/2024	22,945	22,755	23,185	22,985	13.618