Accedi

Wisdomtree Soybeans +0,61% 26,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,555	26,5	26,685	26,5	1.141
03/04/2024	26,585	26,045	26,585	26,045	193
04/04/2024	26,165	25,94	26,165	25,965	632
05/04/2024	25,99	25,99	25,99	25,99	194
08/04/2024	26,285	26,285	26,285	26,285	20
09/04/2024	26,22	25,94	26,22	25,94	647
10/04/2024	26,125	26,025	26,125	26,025	707
11/04/2024	26,03	25,945	26,03	25,945	39
12/04/2024	25,855	25,855	26,5	26,5	959
15/04/2024	26,34	26,32	26,365	26,32	960
16/04/2024	26,285	26,23	26,285	26,23	132
17/04/2024	25,74	25,74	25,975	25,975	652
18/04/2024	25,895	25,75	26,01	25,75	1.070
19/04/2024	---	---	---	25,87	---
22/04/2024	25,96	25,96	26,22	26,18	2.450
23/04/2024	26,385	26,31	26,445	26,31	687
24/04/2024	26,33	26,285	26,33	26,33	640
25/04/2024	26,105	26,105	26,105	26,105	70
26/04/2024	26,14	26,11	26,325	26,2	1.065